Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.106
-3.83%
$27.49 million $1.75 million
Oct 10, 2025 $0.11
-15.13%
$28.53 million $3.76 million
Oct 9, 2025 $0.13
-1.78%
$33.65 million $2.18 million
Oct 8, 2025 $0.133
-1.62%
$34.23 million $2.61 million
Oct 7, 2025 $0.135
-2.83%
$34.79 million $2.91 million
Oct 6, 2025 $0.139
+0.71%
$35.78 million $2.61 million
Oct 5, 2025 $0.138
+0.30%
$35.45 million $2.36 million
Oct 4, 2025 $0.137
-1.00%
$35.52 million $1.23 million
Oct 3, 2025 $0.139
-0.32%
$35.79 million $2.57 million
Oct 2, 2025 $0.139
+0.62%
$35.83 million $2.36 million
Oct 1, 2025 $0.138
-0.28%
$35.61 million $2.4 million
Sep 30, 2025 $0.137
-4.65%
$35.75 million $2.32 million
Sep 29, 2025 $0.144
-0.79%
$37.16 million $3.35 million
Sep 28, 2025 $0.145
+0.79%
$37.46 million $1.15 million
Sep 27, 2025 $0.144
-0.28%
$37.15 million $1.11 million
Sep 26, 2025 $0.144
+0.94%
$37.09 million $2.53 million
Sep 25, 2025 $0.143
-6.25%
$36.7 million $2.97 million
Sep 24, 2025 $0.153
-0.17%
$39.22 million $2.16 million
Sep 23, 2025 $0.153
+1.57%
$39.28 million $2.32 million
Sep 22, 2025 $0.152
-5.60%
$38.65 million $2.89 million
Sep 21, 2025 $0.161
-0.03%
$41.36 million $1.17 million
Sep 20, 2025 $0.161
+0.08%
$41.38 million $1.2 million
Sep 19, 2025 $0.161
-1.79%
$41.36 million $1.8 million
Sep 18, 2025 $0.165
+1.57%
$42.09 million $2.52 million
Sep 17, 2025 $0.162
-1.28%
$41.52 million $2.8 million
Sep 16, 2025 $0.165
-0.25%
$42.14 million $2.34 million
Sep 15, 2025 $0.165
-3.12%
$42.27 million $2.51 million
Sep 14, 2025 $0.171
-0.24%
$43.7 million $1.47 million
Sep 13, 2025 $0.171
+1.31%
$43.87 million $1.86 million
Sep 12, 2025 $0.169
+1.68%
$43.23 million $2.85 million
Sep 11, 2025 $0.166
+0.85%
$42.51 million $3.09 million
Sep 10, 2025 $0.165
+0.08%
$42.13 million $2.49 million
Sep 9, 2025 $0.165
+0.33%
$42.12 million $2.61 million
Sep 8, 2025 $0.164
+2.23%
$41.96 million $2.27 million
Sep 7, 2025 $0.161
+0.53%
$41.06 million $1.02 million
Sep 6, 2025 $0.16
-0.25%
$40.85 million $923,785
Sep 5, 2025 $0.16
+0.54%
$40.85 million $2.62 million
Sep 4, 2025 $0.159
-0.72%
$40.66 million $1.9 million
Sep 3, 2025 $0.16
+0.03%
$40.86 million $1.95 million
Sep 2, 2025 $0.16
+1.72%
$40.94 million $2.46 million
Sep 1, 2025 $0.157
-2.34%
$40.22 million $2.3 million
Aug 31, 2025 $0.161
-0.14%
$34.97 million $1.52 million
Aug 30, 2025 $0.161
+1.25%
$35.05 million $1.78 million
Aug 29, 2025 $0.159
-2.91%
$34.58 million $3.26 million
Aug 28, 2025 $0.164
-1.92%
$35.61 million $2.5 million
Aug 27, 2025 $0.169
+1.79%
$36.32 million $3.65 million
Aug 26, 2025 $0.166
+2.08%
$35.94 million $2.9 million
Aug 25, 2025 $0.163
-5.92%
$35.2 million $3.73 million
Aug 24, 2025 $0.173
-1.03%
$37.54 million $2.94 million
Aug 23, 2025 $0.175
+0.27%
$37.99 million $2.09 million