MARBLEX Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.181
-0.60%
$39.18 million $2.19 million
Aug 10, 2025 $0.182
-0.94%
$39.41 million $1.61 million
Aug 9, 2025 $0.184
+3.70%
$39.78 million $1.37 million
Aug 8, 2025 $0.178
-0.54%
$38.15 million $1.57 million
Aug 7, 2025 $0.179
+1.43%
$38.5 million $1.49 million
Aug 6, 2025 $0.176
-0.02%
$37.97 million $1.29 million
Aug 5, 2025 $0.176
-2.07%
$37.97 million $1.25 million
Aug 4, 2025 $0.18
+1.08%
$38.76 million $1.42 million
Aug 3, 2025 $0.178
+2.39%
$38.34 million $1.23 million
Aug 2, 2025 $0.174
-2.03%
$37.41 million $1.5 million
Aug 1, 2025 $0.177
-3.26%
$38.14 million $2.81 million
Jul 31, 2025 $0.183
-3.24%
$39.3 million $2.03 million
Jul 30, 2025 $0.189
+0.20%
$40.62 million $1.8 million
Jul 29, 2025 $0.188
-3.16%
$40.54 million $1.92 million
Jul 28, 2025 $0.195
+0.34%
$41.85 million $2.05 million
Jul 27, 2025 $0.194
+1.32%
$41.71 million $1.72 million
Jul 26, 2025 $0.191
+2.21%
$41.08 million $1.17 million
Jul 25, 2025 $0.187
-1.24%
$40.2 million $3.56 million
Jul 24, 2025 $0.19
-1.87%
$40.7 million $1.99 million
Jul 23, 2025 $0.193
-3.42%
$41.4 million $2.43 million
Jul 22, 2025 $0.2
-5.67%
$42.87 million $3.52 million
Jul 21, 2025 $0.212
+7.97%
$45.44 million $3.59 million
Jul 20, 2025 $0.196
+1.41%
$42.08 million $1.78 million
Jul 19, 2025 $0.193
-0.36%
$41.4 million $1.29 million
Jul 18, 2025 $0.194
-0.79%
$41.55 million $2.69 million
Jul 17, 2025 $0.195
+0.71%
$41.88 million $2.42 million
Jul 16, 2025 $0.194
+1.90%
$41.57 million $2.4 million
Jul 15, 2025 $0.19
-0.52%
$40.8 million $3.1 million
Jul 14, 2025 $0.191
-0.38%
$41.01 million $3.14 million
Jul 13, 2025 $0.192
+0.11%
$41.18 million $1.43 million
Jul 12, 2025 $0.192
-1.10%
$41.13 million $1.75 million
Jul 11, 2025 $0.194
-0.44%
$41.5 million $3.77 million
Jul 10, 2025 $0.191
+0.45%
$40.83 million $2.65 million
Jul 9, 2025 $0.19
-0.33%
$40.65 million $2.34 million
Jul 8, 2025 $0.191
-0.05%
$40.79 million $1.52 million
Jul 7, 2025 $0.191
-0.72%
$40.81 million $1.63 million
Jul 6, 2025 $0.192
+0.08%
$41.11 million $1.34 million
Jul 5, 2025 $0.192
+1.34%
$41.08 million $1.41 million
Jul 4, 2025 $0.19
-6.01%
$40.45 million $2.39 million
Jul 3, 2025 $0.202
+2.99%
$43.04 million $3.17 million
Jul 2, 2025 $0.196
+9.63%
$41.79 million $10.03 million
Jul 1, 2025 $0.179
-2.27%
$37.91 million $1.64 million
Jun 30, 2025 $0.183
-3.19%
$38.79 million $1.68 million
Jun 29, 2025 $0.189
+0.43%
$40.09 million $1.48 million
Jun 28, 2025 $0.188
+0.37%
$39.92 million $1.08 million
Jun 27, 2025 $0.187
-1.35%
$39.56 million $2.5 million
Jun 26, 2025 $0.19
-1.15%
$40.1 million $2.02 million
Jun 25, 2025 $0.192
-7.76%
$40.56 million $2.79 million
Jun 24, 2025 $0.208
+5.61%
$43.98 million $2.79 million
Jun 23, 2025 $0.197
+10.37%
$41.64 million $3.59 million