MARBLEX Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.196
+1.09%
$ 38.77 million $ 1.7 million
Mar 11, 2025 $ 0.194
+1.78%
$ 38.37 million $ 2.32 million
Mar 10, 2025 $ 0.191
-4.32%
$ 37.69 million $ 2.02 million
Mar 9, 2025 $ 0.199
-3.65%
$ 39.4 million $ 473,042
Mar 8, 2025 $ 0.207
-1.72%
$ 40.89 million $ 519,498
Mar 7, 2025 $ 0.211
-3.28%
$ 40.04 million $ 575,677
Mar 6, 2025 $ 0.218
+0.05%
$ 41.4 million $ 756,698
Mar 5, 2025 $ 0.218
+1.61%
$ 41.38 million $ 575,804
Mar 4, 2025 $ 0.214
-4.03%
$ 40.72 million $ 788,203
Mar 3, 2025 $ 0.223
-5.57%
$ 42.43 million $ 1.62 million
Mar 2, 2025 $ 0.236
+0.96%
$ 44.93 million $ 915,475
Mar 1, 2025 $ 0.234
+4.39%
$ 44.53 million $ 1.49 million
Feb 28, 2025 $ 0.224
-1.41%
$ 42.57 million $ 967,266
Feb 27, 2025 $ 0.228
-0.30%
$ 43.18 million $ 696,412
Feb 26, 2025 $ 0.228
-3.92%
$ 43.31 million $ 836,711
Feb 25, 2025 $ 0.238
-7.09%
$ 45.07 million $ 1.28 million
Feb 24, 2025 $ 0.256
-6.38%
$ 48.51 million $ 1.1 million
Feb 23, 2025 $ 0.273
+0.57%
$ 51.8 million $ 1.15 million
Feb 22, 2025 $ 0.272
+0.43%
$ 51.51 million $ 964,234
Feb 21, 2025 $ 0.27
-1.24%
$ 51.17 million $ 1.03 million
Feb 20, 2025 $ 0.274
+1.34%
$ 51.81 million $ 699,931
Feb 19, 2025 $ 0.27
+0.63%
$ 51.13 million $ 698,905
Feb 18, 2025 $ 0.268
-5.28%
$ 50.81 million $ 909,225
Feb 17, 2025 $ 0.283
-1.20%
$ 53.64 million $ 2.42 million
Feb 16, 2025 $ 0.287
-0.42%
$ 54.29 million $ 1.34 million
Feb 15, 2025 $ 0.288
-1.30%
$ 54.52 million $ 1.78 million
Feb 14, 2025 $ 0.292
+1.67%
$ 55.09 million $ 1.63 million
Feb 13, 2025 $ 0.287
-2.09%
$ 54.19 million $ 5.49 million
Feb 12, 2025 $ 0.293
+1.05%
$ 55.37 million $ 2.24 million
Feb 11, 2025 $ 0.29
-0.92%
$ 54.79 million $ 2.19 million
Feb 10, 2025 $ 0.293
+1.78%
$ 55.31 million $ 2.8 million
Feb 9, 2025 $ 0.288
+0.21%
$ 54.34 million $ 2.13 million
Feb 8, 2025 $ 0.287
+0.53%
$ 54.21 million $ 2.02 million
Feb 7, 2025 $ 0.286
-4.18%
$ 53.8 million $ 2.72 million
Feb 6, 2025 $ 0.298
-4.77%
$ 56.14 million $ 3.63 million
Feb 5, 2025 $ 0.313
+1.15%
$ 58.96 million $ 4.8 million
Feb 4, 2025 $ 0.309
-7.47%
$ 58.29 million $ 1.02 million
Feb 3, 2025 $ 0.334
+1.47%
$ 63.01 million $ 1.73 million
Feb 2, 2025 $ 0.33
-12.05%
$ 62.1 million $ 1.65 million
Feb 1, 2025 $ 0.375
+0.43%
$ 70.6 million $ 1.66 million
Jan 31, 2025 $ 0.373
+3.51%
$ 70.12 million $ 827,296
Jan 30, 2025 $ 0.361
-0.29%
$ 67.79 million $ 784,153
Jan 29, 2025 $ 0.362
-0.50%
$ 68.01 million $ 968,517
Jan 28, 2025 $ 0.364
-4.04%
$ 68.48 million $ 4.91 million
Jan 27, 2025 $ 0.381
+3.61%
$ 71.61 million $ 2.35 million
Jan 26, 2025 $ 0.368
+3.81%
$ 69.12 million $ 1.87 million
Jan 25, 2025 $ 0.354
+3.22%
$ 66.58 million $ 1.11 million
Jan 24, 2025 $ 0.343
+3.73%
$ 64.35 million $ 1.37 million
Jan 23, 2025 $ 0.331
-2.40%
$ 62.04 million $ 432,326
Jan 22, 2025 $ 0.339
+0.37%
$ 63.55 million $ 828,317