Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.14
-7.13%
$22.25 million $1.15 million
Jun 17, 2024 $0.15
-8.49%
$23.95 million $904,122
Jun 16, 2024 $0.164
+1.62%
$26.17 million $445,142
Jun 15, 2024 $0.162
+1.14%
$25.75 million $594,260
Jun 14, 2024 $0.16
-7.50%
$25.46 million $1.11 million
Jun 13, 2024 $0.173
-4.25%
$27.5 million $689,975
Jun 12, 2024 $0.18
+3.81%
$28.72 million $710,855
Jun 11, 2024 $0.174
-5.20%
$27.67 million $634,922
Jun 10, 2024 $0.183
-2.95%
$29.19 million $455,547
Jun 9, 2024 $0.189
+1.90%
$30.08 million $444,355
Jun 8, 2024 $0.185
-3.04%
$29.52 million $655,998
Jun 7, 2024 $0.191
-9.55%
$30.45 million $699,990
Jun 6, 2024 $0.211
+0.62%
$33.66 million $719,308
Jun 5, 2024 $0.21
+4.62%
$33.44 million $809,224
Jun 4, 2024 $0.201
+3.95%
$31.97 million $690,765
Jun 3, 2024 $0.193
+3.63%
$30.75 million $608,651
Jun 2, 2024 $0.186
-2.64%
$29.68 million $439,561
Jun 1, 2024 $0.191
+1.18%
$30.47 million $474,263
May 31, 2024 $0.189
+1.73%
$30.12 million $589,946
May 30, 2024 $0.186
+1.69%
$29.61 million $627,494
May 29, 2024 $0.183
-2.52%
$29.11 million $821,647
May 28, 2024 $0.187
-0.43%
$29.84 million $679,515
May 27, 2024 $0.188
+1.21%
$29.96 million $542,278
May 26, 2024 $0.186
+0.15%
$29.59 million $447,618
May 25, 2024 $0.185
+0.18%
$29.54 million $547,323
May 24, 2024 $0.185
+2.43%
$29.3 million $914,013
May 23, 2024 $0.181
-1.16%
$28.6 million $786,363
May 22, 2024 $0.183
-2.53%
$28.94 million $716,796
May 21, 2024 $0.188
-5.18%
$29.75 million $753,361
May 20, 2024 $0.198
+8.42%
$31.34 million $665,593
May 19, 2024 $0.183
-3.74%
$28.9 million $623,483
May 18, 2024 $0.19
+0.49%
$29.99 million $590,083
May 17, 2024 $0.189
+5.78%
$29.84 million $589,687
May 16, 2024 $0.178
-0.56%
$28.21 million $576,150
May 15, 2024 $0.179
+5.84%
$28.38 million $606,450
May 14, 2024 $0.169
-3.09%
$26.8 million $594,308
May 13, 2024 $0.175
-1.70%
$27.65 million $542,868
May 12, 2024 $0.178
-1.34%
$28.07 million $454,435
May 11, 2024 $0.18
+1.19%
$28.45 million $621,863
May 10, 2024 $0.178
-6.67%
$28.14 million $1.15 million
May 9, 2024 $0.191
+3.81%
$30.16 million $613,084
May 8, 2024 $0.184
-0.50%
$29.04 million $815,429
May 7, 2024 $0.185
-0.76%
$29.19 million $865,180
May 6, 2024 $0.186
-2.27%
$29.34 million $771,372
May 5, 2024 $0.19
-1.10%
$30.01 million $670,219
May 4, 2024 $0.192
-1.62%
$30.35 million $901,292
May 3, 2024 $0.196
+2.90%
$30.87 million $1.04 million
May 2, 2024 $0.19
+4.80%
$29.99 million $1.24 million
May 1, 2024 $0.18
-0.72%
$28.61 million $1.23 million
Apr 30, 2024 $0.181
-8.44%
$28.45 million $958,748