Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.198
+1.13%
$31.06 million $759,734
Apr 28, 2024 $0.195
-2.10%
$30.71 million $660,492
Apr 27, 2024 $0.2
+1.25%
$31.37 million $749,199
Apr 26, 2024 $0.197
-3.76%
$30.98 million $941,553
Apr 25, 2024 $0.205
-1.58%
$32.2 million $1.14 million
Apr 24, 2024 $0.208
-4.80%
$32.74 million $1.07 million
Apr 23, 2024 $0.218
-0.37%
$34.34 million $1.16 million
Apr 22, 2024 $0.219
+3.59%
$34.47 million $972,842
Apr 21, 2024 $0.212
-6.09%
$33.3 million $992,693
Apr 20, 2024 $0.226
+10.71%
$35.52 million $999,481
Apr 19, 2024 $0.204
-0.79%
$32.09 million $1.19 million
Apr 18, 2024 $0.205
+2.45%
$32.32 million $1.18 million
Apr 17, 2024 $0.2
-0.96%
$31.4 million $1.07 million
Apr 16, 2024 $0.202
+5.95%
$31.69 million $1.21 million
Apr 15, 2024 $0.191
-5.68%
$29.91 million $1.22 million
Apr 14, 2024 $0.202
+7.22%
$31.71 million $1.76 million
Apr 13, 2024 $0.189
-15.20%
$29.53 million $1.4 million
Apr 12, 2024 $0.223
-13.78%
$34.83 million $1.08 million
Apr 11, 2024 $0.258
-3.69%
$40.38 million $1.08 million
Apr 10, 2024 $0.268
-0.61%
$41.9 million $1.23 million
Apr 9, 2024 $0.27
-6.88%
$42.16 million $1.23 million
Apr 8, 2024 $0.29
-3.30%
$45.4 million $1.23 million
Apr 7, 2024 $0.3
+10.32%
$46.96 million $985,356
Apr 6, 2024 $0.272
+0.41%
$42.51 million $872,309
Apr 5, 2024 $0.271
-3.19%
$42.33 million $1.16 million
Apr 4, 2024 $0.28
+4.58%
$43.72 million $1.18 million
Apr 3, 2024 $0.268
-1.74%
$41.78 million $1.37 million
Apr 2, 2024 $0.272
-7.73%
$42.52 million $1.43 million
Apr 1, 2024 $0.295
-7.68%
$46.08 million $1.11 million
Mar 31, 2024 $0.32
+4.17%
$49.93 million $794,335
Mar 30, 2024 $0.307
-4.14%
$47.92 million $979,461
Mar 29, 2024 $0.32
-9.04%
$49.92 million $1.52 million
Mar 28, 2024 $0.352
+13.62%
$54.88 million $2.09 million
Mar 27, 2024 $0.31
-6.79%
$48.29 million $1.32 million
Mar 26, 2024 $0.333
+5.24%
$51.8 million $1.51 million
Mar 25, 2024 $0.316
+0.91%
$49.19 million $1.26 million
Mar 24, 2024 $0.314
+2.66%
$48.88 million $2.09 million
Mar 23, 2024 $0.305
+6.89%
$47.5 million $1.19 million
Mar 22, 2024 $0.285
-0.90%
$44.38 million $1.37 million
Mar 21, 2024 $0.288
-1.09%
$44.78 million $1.62 million
Mar 20, 2024 $0.291
+11.85%
$45.28 million $2.05 million
Mar 19, 2024 $0.26
-10.85%
$39.42 million $2.11 million
Mar 18, 2024 $0.292
-10.49%
$44.21 million $1.71 million
Mar 17, 2024 $0.326
+9.00%
$49.41 million $2.03 million
Mar 16, 2024 $0.299
-7.08%
$45.21 million $2.52 million
Mar 15, 2024 $0.322
+4.34%
$48.68 million $2.82 million
Mar 14, 2024 $0.309
+0.23%
$46.65 million $2.11 million
Mar 13, 2024 $0.308
+1.01%
$46.54 million $2.13 million
Mar 12, 2024 $0.305
+2.09%
$46.09 million $2.46 million
Mar 11, 2024 $0.299
+5.34%
$45.14 million $2.06 million