Tranchess Historical Data

CHESS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.194
-6.59%
$31.32 million $703,617
Jan 8, 2024 $0.208
+4.42%
$33.52 million $659,844
Jan 7, 2024 $0.198
-3.50%
$32.06 million $548,979
Jan 6, 2024 $0.205
-1.09%
$33.1 million $498,659
Jan 5, 2024 $0.207
-6.69%
$33.47 million $700,985
Jan 4, 2024 $0.222
+3.60%
$31.86 million $683,670
Jan 3, 2024 $0.215
-10.09%
$30.71 million $880,112
Jan 2, 2024 $0.239
-1.45%
$34.15 million $737,197
Jan 1, 2024 $0.242
+5.60%
$34.66 million $520,237
Dec 31, 2023 $0.229
-3.08%
$32.78 million $494,874
Dec 30, 2023 $0.237
-4.69%
$33.83 million $698,506
Dec 29, 2023 $0.248
+3.55%
$35.45 million $903,396
Dec 28, 2023 $0.24
-6.72%
$34.26 million $812,857
Dec 27, 2023 $0.257
-1.31%
$36.72 million $960,157
Dec 26, 2023 $0.26
+7.16%
$36.52 million $1.45 million
Dec 25, 2023 $0.244
-4.77%
$34.18 million $1.23 million
Dec 24, 2023 $0.256
+13.67%
$35.83 million $2.16 million
Dec 23, 2023 $0.225
+10.24%
$31.51 million $1.27 million
Dec 22, 2023 $0.204
+1.05%
$28.55 million $646,390
Dec 21, 2023 $0.202
+0.83%
$28.24 million $695,518
Dec 20, 2023 $0.201
+9.10%
$28.02 million $581,743
Dec 19, 2023 $0.184
-1.08%
$25.68 million $531,105
Dec 18, 2023 $0.186
-0.13%
$25.97 million $503,163
Dec 17, 2023 $0.186
-6.39%
$26.01 million $482,294
Dec 16, 2023 $0.199
+1.81%
$27.75 million $538,549
Dec 15, 2023 $0.195
-6.71%
$27.27 million $612,269
Dec 14, 2023 $0.209
-1.21%
$29.22 million $726,885
Dec 13, 2023 $0.212
+0.80%
$29.58 million $677,829
Dec 12, 2023 $0.21
-3.25%
$29.35 million $1.12 million
Dec 11, 2023 $0.217
-1.60%
$30.31 million $2.39 million
Dec 10, 2023 $0.22
+3.91%
$30.74 million $737,015
Dec 9, 2023 $0.212
+2.60%
$29.57 million $1.5 million
Dec 8, 2023 $0.207
+4.89%
$28.81 million $845,662
Dec 7, 2023 $0.197
+2.80%
$27.47 million $1 million
Dec 6, 2023 $0.191
+0.66%
$26.71 million $839,797
Dec 5, 2023 $0.19
+1.68%
$26.53 million $756,873
Dec 4, 2023 $0.187
-2.43%
$26.08 million $949,109
Dec 3, 2023 $0.192
-3.48%
$26.73 million $511,864
Dec 2, 2023 $0.198
-2.54%
$27.62 million $510,902
Dec 1, 2023 $0.204
+3.70%
$28.38 million $648,055
Nov 30, 2023 $0.196
+1.68%
$27.35 million $676,417
Nov 29, 2023 $0.193
+7.25%
$26.89 million $1.65 million
Nov 28, 2023 $0.18
+0.64%
$25.06 million $620,320
Nov 27, 2023 $0.178
-11.36%
$24.85 million $968,185
Nov 26, 2023 $0.202
+16.44%
$28.1 million $2.94 million
Nov 25, 2023 $0.174
+2.76%
$24.14 million $571,460
Nov 24, 2023 $0.169
-0.20%
$23.48 million $509,718
Nov 23, 2023 $0.169
+4.55%
$23.5 million $549,033
Nov 22, 2023 $0.162
+3.50%
$22.48 million $847,238
Nov 21, 2023 $0.156
+2.31%
$21.71 million $1.66 million