Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.284
-5.76%
$42.87 million $1.41 million
Mar 9, 2024 $0.301
-0.10%
$45.49 million $1.84 million
Mar 8, 2024 $0.302
+7.31%
$45.5 million $3.12 million
Mar 7, 2024 $0.281
+3.80%
$42.38 million $3.33 million
Mar 6, 2024 $0.271
+16.97%
$40.87 million $3.71 million
Mar 5, 2024 $0.232
-7.26%
$34.93 million $2.01 million
Mar 4, 2024 $0.25
-3.53%
$37.67 million $1.18 million
Mar 3, 2024 $0.259
+3.76%
$39.09 million $899,296
Mar 2, 2024 $0.25
+2.79%
$37.66 million $1.29 million
Mar 1, 2024 $0.243
+4.83%
$36.52 million $1.18 million
Feb 29, 2024 $0.232
+0.58%
$34.84 million $1.5 million
Feb 28, 2024 $0.231
-0.85%
$34.64 million $1.09 million
Feb 27, 2024 $0.233
+4.00%
$34.93 million $999,678
Feb 26, 2024 $0.224
+2.88%
$33.59 million $606,994
Feb 25, 2024 $0.218
-0.47%
$32.65 million $501,308
Feb 24, 2024 $0.219
+1.04%
$32.79 million $571,666
Feb 23, 2024 $0.216
+2.71%
$32.45 million $717,316
Feb 22, 2024 $0.211
+1.93%
$31.56 million $722,654
Feb 21, 2024 $0.207
-4.11%
$30.96 million $766,516
Feb 20, 2024 $0.215
-1.41%
$32.26 million $841,838
Feb 19, 2024 $0.218
-0.22%
$32.72 million $779,853
Feb 18, 2024 $0.219
+2.72%
$32.78 million $720,518
Feb 17, 2024 $0.213
+2.77%
$31.87 million $725,467
Feb 16, 2024 $0.207
-0.10%
$31 million $908,669
Feb 15, 2024 $0.207
+3.78%
$33.63 million $899,983
Feb 14, 2024 $0.199
+2.30%
$32.37 million $717,219
Feb 13, 2024 $0.195
+1.67%
$31.66 million $728,059
Feb 12, 2024 $0.192
+2.73%
$31.12 million $600,570
Feb 11, 2024 $0.186
-0.28%
$30.28 million $467,926
Feb 10, 2024 $0.187
-1.54%
$30.35 million $625,465
Feb 9, 2024 $0.19
+5.06%
$30.76 million $747,811
Feb 8, 2024 $0.18
+0.95%
$29.26 million $557,136
Feb 7, 2024 $0.179
+3.19%
$28.98 million $468,784
Feb 6, 2024 $0.173
-0.16%
$28.08 million $443,481
Feb 5, 2024 $0.173
-0.23%
$28.12 million $385,966
Feb 4, 2024 $0.174
-2.29%
$28.13 million $272,711
Feb 3, 2024 $0.178
-1.41%
$28.79 million $350,193
Feb 2, 2024 $0.18
+1.17%
$29.22 million $444,573
Feb 1, 2024 $0.178
+1.11%
$28.88 million $558,211
Jan 31, 2024 $0.176
-3.39%
$28.54 million $564,496
Jan 30, 2024 $0.183
-1.73%
$29.54 million $514,113
Jan 29, 2024 $0.186
+3.22%
$30.06 million $375,457
Jan 28, 2024 $0.18
-1.48%
$29.13 million $380,421
Jan 27, 2024 $0.183
+0.07%
$29.56 million $411,432
Jan 26, 2024 $0.183
+5.21%
$29.53 million $513,869
Jan 25, 2024 $0.173
-3.74%
$28.06 million $531,276
Jan 24, 2024 $0.18
-0.71%
$29.14 million $606,208
Jan 23, 2024 $0.181
-1.34%
$29.35 million $731,470
Jan 22, 2024 $0.184
-9.99%
$29.68 million $944,142
Jan 21, 2024 $0.204
+7.19%
$32.92 million $364,112