Tranchess Historical Data

CHESS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.153
-3.09%
$21.23 million $568,634
Nov 19, 2023 $0.158
+0.45%
$21.92 million $596,019
Nov 18, 2023 $0.157
-0.55%
$21.82 million $566,091
Nov 17, 2023 $0.158
-1.94%
$19.91 million $573,570
Nov 16, 2023 $0.161
-3.13%
$20.3 million $748,673
Nov 15, 2023 $0.166
+7.24%
$20.95 million $777,826
Nov 14, 2023 $0.155
-1.09%
$19.53 million $608,546
Nov 13, 2023 $0.157
-6.56%
$19.77 million $763,406
Nov 12, 2023 $0.168
+3.83%
$21.15 million $627,104
Nov 11, 2023 $0.162
-1.49%
$20.36 million $661,362
Nov 10, 2023 $0.164
+7.46%
$20.68 million $1.38 million
Nov 9, 2023 $0.153
+2.34%
$19.2 million $757,675
Nov 8, 2023 $0.149
+1.75%
$18.84 million $411,460
Nov 7, 2023 $0.147
-2.97%
$18.44 million $435,330
Nov 6, 2023 $0.151
+0.89%
$19 million $514,525
Nov 5, 2023 $0.15
+5.31%
$18.84 million $831,091
Nov 4, 2023 $0.142
+3.05%
$17.89 million $416,678
Nov 3, 2023 $0.138
+1.22%
$17.36 million $467,765
Nov 2, 2023 $0.137
+0.19%
$17.13 million $502,530
Nov 1, 2023 $0.136
+3.89%
$17.09 million $564,014
Oct 31, 2023 $0.131
-2.25%
$16.45 million $431,061
Oct 30, 2023 $0.134
+1.00%
$16.83 million $388,580
Oct 29, 2023 $0.133
-0.66%
$16.65 million $301,867
Oct 28, 2023 $0.134
+2.43%
$16.76 million $372,374
Oct 27, 2023 $0.131
+0.63%
$16.36 million $403,001
Oct 26, 2023 $0.13
+0.12%
$16.25 million $522,543
Oct 25, 2023 $0.13
-0.80%
$16.23 million $541,006
Oct 24, 2023 $0.131
+3.40%
$16.35 million $912,050
Oct 23, 2023 $0.126
+2.02%
$15.81 million $573,002
Oct 22, 2023 $0.124
+0.90%
$15.5 million $341,905
Oct 21, 2023 $0.123
+2.12%
$15.36 million $339,999
Oct 20, 2023 $0.12
+1.73%
$15.04 million $382,828
Oct 19, 2023 $0.118
-3.28%
$14.77 million $394,589
Oct 18, 2023 $0.122
-0.29%
$15.26 million $744,321
Oct 17, 2023 $0.123
+0.03%
$15.35 million $2.64 million
Oct 16, 2023 $0.123
+1.71%
$15.35 million $451,231
Oct 15, 2023 $0.121
-1.42%
$15.08 million $478,732
Oct 14, 2023 $0.122
+3.86%
$15.29 million $273,577
Oct 13, 2023 $0.118
+2.78%
$14.72 million $267,078
Oct 12, 2023 $0.115
-1.39%
$14.32 million $294,817
Oct 11, 2023 $0.116
+0.71%
$14.53 million $254,691
Oct 10, 2023 $0.116
-1.29%
$14.41 million $263,132
Oct 9, 2023 $0.117
-3.90%
$14.59 million $302,261
Oct 8, 2023 $0.122
-0.22%
$15.18 million $228,968
Oct 7, 2023 $0.122
-0.72%
$15.21 million $233,649
Oct 6, 2023 $0.123
+0.54%
$15.32 million $256,072
Oct 5, 2023 $0.122
-2.69%
$15.22 million $198,485
Oct 4, 2023 $0.125
-3.72%
$15.61 million $295,227
Oct 3, 2023 $0.13
+1.23%
$16.21 million $265,488
Oct 2, 2023 $0.129
-4.49%
$16.02 million $386,202