Tranchess Historical Data

CHESS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.167
+5.78%
$ 20.15 million $ 1.05 million
Jun 5, 2023 $ 0.158
-12.48%
$ 19.05 million $ 670,630
Jun 4, 2023 $ 0.18
-0.39%
$ 21.77 million $ 325,724
Jun 3, 2023 $ 0.181
-0.64%
$ 21.86 million $ 282,323
Jun 2, 2023 $ 0.182
+0.51%
$ 22 million $ 329,840
Jun 1, 2023 $ 0.181
+1.01%
$ 21.88 million $ 480,500
May 31, 2023 $ 0.179
-4.15%
$ 21.67 million $ 495,161
May 30, 2023 $ 0.187
+0.22%
$ 17.93 million $ 568,657
May 29, 2023 $ 0.187
+0.81%
$ 17.89 million $ 402,688
May 28, 2023 $ 0.185
+0.04%
$ 17.74 million $ 633,743
May 27, 2023 $ 0.185
+1.36%
$ 17.73 million $ 356,113
May 26, 2023 $ 0.183
+0.20%
$ 17.5 million $ 402,124
May 25, 2023 $ 0.182
+3.30%
$ 17.46 million $ 713,406
May 24, 2023 $ 0.176
-3.70%
$ 16.9 million $ 665,033
May 23, 2023 $ 0.183
+0.60%
$ 17.55 million $ 385,593
May 22, 2023 $ 0.182
-1.61%
$ 17.45 million $ 464,441
May 21, 2023 $ 0.185
-3.61%
$ 17.74 million $ 532,479
May 20, 2023 $ 0.192
+2.36%
$ 18.41 million $ 456,385
May 19, 2023 $ 0.188
-0.44%
$ 17.98 million $ 612,859
May 18, 2023 $ 0.189
-2.78%
$ 18.07 million $ 1.19 million
May 17, 2023 $ 0.194
+4.73%
$ 18.59 million $ 1.02 million
May 16, 2023 $ 0.185
+0.30%
$ 17.75 million $ 910,022
May 15, 2023 $ 0.185
+0.74%
$ 17.7 million $ 832,178
May 14, 2023 $ 0.183
+0.94%
$ 17.57 million $ 400,855
May 13, 2023 $ 0.182
+0.86%
$ 17.4 million $ 570,080
May 12, 2023 $ 0.18
+4.40%
$ 17.25 million $ 1.15 million
May 11, 2023 $ 0.172
-9.69%
$ 16.53 million $ 780,703
May 10, 2023 $ 0.191
+0.80%
$ 18.29 million $ 1.04 million
May 9, 2023 $ 0.189
+2.49%
$ 18.15 million $ 699,199
May 8, 2023 $ 0.185
-14.42%
$ 17.7 million $ 1.12 million
May 7, 2023 $ 0.216
-0.80%
$ 20.69 million $ 561,245
May 6, 2023 $ 0.218
-2.44%
$ 20.87 million $ 1.06 million
May 5, 2023 $ 0.223
+0.89%
$ 21.38 million $ 896,425
May 4, 2023 $ 0.221
-4.12%
$ 21.19 million $ 567,329
May 3, 2023 $ 0.231
-0.29%
$ 22.11 million $ 607,184
May 2, 2023 $ 0.231
+1.49%
$ 22.17 million $ 724,887
May 1, 2023 $ 0.228
-6.57%
$ 21.85 million $ 674,460
Apr 30, 2023 $ 0.244
-3.11%
$ 23.39 million $ 638,916
Apr 29, 2023 $ 0.252
+2.09%
$ 24.15 million $ 699,765
Apr 28, 2023 $ 0.247
-2.60%
$ 23.67 million $ 1.03 million
Apr 27, 2023 $ 0.254
+3.64%
$ 24.3 million $ 1.54 million
Apr 26, 2023 $ 0.245
-2.95%
$ 23.45 million $ 2.03 million
Apr 25, 2023 $ 0.252
-1.63%
$ 24.16 million $ 3.47 million
Apr 24, 2023 $ 0.256
-3.51%
$ 24.56 million $ 3.12 million
Apr 23, 2023 $ 0.266
-1.41%
$ 25.45 million $ 3.58 million
Apr 22, 2023 $ 0.269
+2.21%
$ 25.83 million $ 3.03 million
Apr 21, 2023 $ 0.264
-4.50%
$ 25.27 million $ 4.89 million
Apr 20, 2023 $ 0.276
-2.35%
$ 26.46 million $ 3.37 million
Apr 19, 2023 $ 0.283
-7.21%
$ 27.08 million $ 3.67 million
Apr 18, 2023 $ 0.305
-0.26%
$ 29.2 million $ 4.34 million