Tranchess Historical Data

CHESS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.135
+1.04%
$16.77 million $237,431
Sep 30, 2023 $0.133
+0.60%
$16.6 million $210,849
Sep 29, 2023 $0.133
+1.59%
$16.5 million $386,817
Sep 28, 2023 $0.13
+2.09%
$16.23 million $296,170
Sep 27, 2023 $0.128
+2.01%
$15.9 million $322,205
Sep 26, 2023 $0.125
-2.55%
$15.59 million $211,397
Sep 25, 2023 $0.129
+1.88%
$15.99 million $235,100
Sep 24, 2023 $0.126
-2.89%
$15.69 million $193,061
Sep 23, 2023 $0.13
+1.01%
$16.16 million $329,119
Sep 22, 2023 $0.129
+4.23%
$15.99 million $218,515
Sep 21, 2023 $0.123
-3.81%
$15.34 million $261,458
Sep 20, 2023 $0.128
-0.37%
$15.95 million $339,299
Sep 19, 2023 $0.129
+5.14%
$16.01 million $371,998
Sep 18, 2023 $0.123
+3.13%
$15.23 million $281,736
Sep 17, 2023 $0.119
-2.13%
$14.77 million $389,383
Sep 16, 2023 $0.121
+3.50%
$15.09 million $228,053
Sep 15, 2023 $0.117
+2.23%
$14.58 million $194,914
Sep 14, 2023 $0.115
-0.03%
$14.26 million $228,933
Sep 13, 2023 $0.115
-0.08%
$14.27 million $188,985
Sep 12, 2023 $0.115
+1.27%
$14.3 million $209,227
Sep 11, 2023 $0.114
-5.79%
$14.12 million $239,246
Sep 10, 2023 $0.121
-2.21%
$14.99 million $166,771
Sep 9, 2023 $0.123
-0.69%
$15.31 million $148,018
Sep 8, 2023 $0.124
-2.08%
$15.42 million $230,786
Sep 7, 2023 $0.127
+3.92%
$15.74 million $382,419
Sep 6, 2023 $0.122
-2.40%
$15.15 million $228,996
Sep 5, 2023 $0.125
+1.88%
$15.51 million $240,216
Sep 4, 2023 $0.123
+2.85%
$15.23 million $238,772
Sep 3, 2023 $0.119
-1.03%
$14.81 million $162,585
Sep 2, 2023 $0.121
+1.47%
$14.96 million $194,093
Sep 1, 2023 $0.119
-2.39%
$14.74 million $249,596
Aug 31, 2023 $0.122
+0.27%
$15.1 million $320,940
Aug 30, 2023 $0.121
-1.48%
$15.01 million $270,337
Aug 29, 2023 $0.123
+2.39%
$15.24 million $276,574
Aug 28, 2023 $0.12
-1.24%
$14.88 million $171,797
Aug 27, 2023 $0.122
-1.78%
$15.06 million $150,467
Aug 26, 2023 $0.124
-0.23%
$15.33 million $211,620
Aug 25, 2023 $0.124
+2.23%
$15.36 million $261,389
Aug 24, 2023 $0.122
-1.15%
$15.03 million $183,984
Aug 23, 2023 $0.123
+0.04%
$15.2 million $239,668
Aug 22, 2023 $0.123
-0.29%
$15.19 million $221,163
Aug 21, 2023 $0.123
-2.31%
$15.24 million $271,595
Aug 20, 2023 $0.126
-0.15%
$15.6 million $180,694
Aug 19, 2023 $0.126
+1.25%
$15.62 million $261,337
Aug 18, 2023 $0.125
+2.16%
$15.42 million $448,085
Aug 17, 2023 $0.122
-10.83%
$15.09 million $448,756
Aug 16, 2023 $0.138
-13.29%
$17.05 million $682,738
Aug 15, 2023 $0.159
+7.19%
$19.67 million $814,904
Aug 14, 2023 $0.149
+1.85%
$18.33 million $526,455
Aug 13, 2023 $0.146
+1.60%
$18.02 million $279,269