Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.204
+3.70%
$28.38 million $648,055
Nov 30, 2023 $0.196
+1.68%
$27.35 million $676,417
Nov 29, 2023 $0.193
+7.25%
$26.89 million $1.65 million
Nov 28, 2023 $0.18
+0.64%
$25.06 million $620,320
Nov 27, 2023 $0.178
-11.36%
$24.85 million $968,185
Nov 26, 2023 $0.202
+16.44%
$28.1 million $2.94 million
Nov 25, 2023 $0.174
+2.76%
$24.14 million $571,460
Nov 24, 2023 $0.169
-0.20%
$23.48 million $509,718
Nov 23, 2023 $0.169
+4.55%
$23.5 million $549,033
Nov 22, 2023 $0.162
+3.50%
$22.48 million $847,238
Nov 21, 2023 $0.156
+2.31%
$21.71 million $1.66 million
Nov 20, 2023 $0.153
-3.09%
$21.23 million $568,634
Nov 19, 2023 $0.158
+0.45%
$21.92 million $596,019
Nov 18, 2023 $0.157
-0.55%
$21.82 million $566,091
Nov 17, 2023 $0.158
-1.94%
$19.91 million $573,570
Nov 16, 2023 $0.161
-3.13%
$20.3 million $748,673
Nov 15, 2023 $0.166
+7.24%
$20.95 million $777,826
Nov 14, 2023 $0.155
-1.09%
$19.53 million $608,546
Nov 13, 2023 $0.157
-6.56%
$19.77 million $763,406
Nov 12, 2023 $0.168
+3.83%
$21.15 million $627,104
Nov 11, 2023 $0.162
-1.49%
$20.36 million $661,362
Nov 10, 2023 $0.164
+7.46%
$20.68 million $1.38 million
Nov 9, 2023 $0.153
+2.34%
$19.2 million $757,675
Nov 8, 2023 $0.149
+1.75%
$18.84 million $411,460
Nov 7, 2023 $0.147
-2.97%
$18.44 million $435,330
Nov 6, 2023 $0.151
+0.89%
$19 million $514,525
Nov 5, 2023 $0.15
+5.31%
$18.84 million $831,091
Nov 4, 2023 $0.142
+3.05%
$17.89 million $416,678
Nov 3, 2023 $0.138
+1.22%
$17.36 million $467,765
Nov 2, 2023 $0.137
+0.19%
$17.13 million $502,530
Nov 1, 2023 $0.136
+3.89%
$17.09 million $564,014
Oct 31, 2023 $0.131
-2.25%
$16.45 million $431,061
Oct 30, 2023 $0.134
+1.00%
$16.83 million $388,580
Oct 29, 2023 $0.133
-0.66%
$16.65 million $301,867
Oct 28, 2023 $0.134
+2.43%
$16.76 million $372,374
Oct 27, 2023 $0.131
+0.63%
$16.36 million $403,001
Oct 26, 2023 $0.13
+0.12%
$16.25 million $522,543
Oct 25, 2023 $0.13
-0.80%
$16.23 million $541,006
Oct 24, 2023 $0.131
+3.40%
$16.35 million $912,050
Oct 23, 2023 $0.126
+2.02%
$15.81 million $573,002
Oct 22, 2023 $0.124
+0.90%
$15.5 million $341,905
Oct 21, 2023 $0.123
+2.12%
$15.36 million $339,999
Oct 20, 2023 $0.12
+1.73%
$15.04 million $382,828
Oct 19, 2023 $0.118
-3.28%
$14.77 million $394,589
Oct 18, 2023 $0.122
-0.29%
$15.26 million $744,321
Oct 17, 2023 $0.123
+0.03%
$15.35 million $2.64 million
Oct 16, 2023 $0.123
+1.71%
$15.35 million $451,231
Oct 15, 2023 $0.121
-1.42%
$15.08 million $478,732
Oct 14, 2023 $0.122
+3.86%
$15.29 million $273,577
Oct 13, 2023 $0.118
+2.78%
$14.72 million $267,078