Tranchess Historical Data

CHESS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.144
+0.63%
$17.71 million $243,579
Aug 11, 2023 $0.143
-4.76%
$17.6 million $349,747
Aug 10, 2023 $0.15
+3.23%
$18.49 million $562,784
Aug 9, 2023 $0.144
+0.30%
$17.74 million $467,559
Aug 8, 2023 $0.144
+2.58%
$17.68 million $352,255
Aug 7, 2023 $0.14
-1.18%
$17.25 million $479,648
Aug 6, 2023 $0.142
+1.77%
$17.45 million $458,307
Aug 5, 2023 $0.139
+0.81%
$17.15 million $329,206
Aug 4, 2023 $0.138
-0.82%
$17 million $297,047
Aug 3, 2023 $0.139
+0.81%
$17.14 million $223,840
Aug 2, 2023 $0.138
-5.59%
$17.01 million $528,567
Aug 1, 2023 $0.144
-0.16%
$17.72 million $607,505
Jul 31, 2023 $0.144
-3.93%
$17.75 million $437,343
Jul 30, 2023 $0.15
+0.09%
$18.47 million $440,686
Jul 29, 2023 $0.15
-1.94%
$18.45 million $368,481
Jul 28, 2023 $0.153
-4.60%
$18.81 million $481,562
Jul 27, 2023 $0.16
+6.76%
$19.72 million $1.02 million
Jul 26, 2023 $0.15
+0.71%
$18.48 million $414,016
Jul 25, 2023 $0.149
+0.71%
$18.35 million $377,841
Jul 24, 2023 $0.148
-0.21%
$18.26 million $1.09 million
Jul 23, 2023 $0.149
+8.13%
$18.32 million $781,881
Jul 22, 2023 $0.138
+0.55%
$16.93 million $436,634
Jul 21, 2023 $0.137
+0.18%
$16.84 million $345,848
Jul 20, 2023 $0.137
-0.25%
$16.8 million $466,029
Jul 19, 2023 $0.137
+2.29%
$16.84 million $284,773
Jul 18, 2023 $0.134
+0.38%
$16.47 million $366,940
Jul 17, 2023 $0.133
-1.22%
$16.37 million $431,017
Jul 16, 2023 $0.135
-3.85%
$16.58 million $332,122
Jul 15, 2023 $0.141
+0.68%
$17.24 million $356,237
Jul 14, 2023 $0.14
-0.60%
$17.11 million $810,813
Jul 13, 2023 $0.14
+3.17%
$17.22 million $841,872
Jul 12, 2023 $0.136
+1.42%
$16.69 million $903,296
Jul 11, 2023 $0.134
-1.13%
$16.46 million $688,880
Jul 10, 2023 $0.136
-3.45%
$16.65 million $2.5 million
Jul 9, 2023 $0.141
+5.76%
$17.23 million $1.27 million
Jul 8, 2023 $0.133
+1.22%
$16.29 million $535,025
Jul 7, 2023 $0.131
-0.20%
$16.1 million $427,570
Jul 6, 2023 $0.132
-4.07%
$16.13 million $1.04 million
Jul 5, 2023 $0.137
-4.78%
$16.82 million $737,159
Jul 4, 2023 $0.144
+3.04%
$17.66 million $2.22 million
Jul 3, 2023 $0.14
+5.47%
$17.12 million $1.04 million
Jul 2, 2023 $0.133
-0.57%
$16.23 million $733,065
Jul 1, 2023 $0.133
+1.37%
$16.32 million $595,821
Jun 30, 2023 $0.131
+1.45%
$15.99 million $1.09 million
Jun 29, 2023 $0.129
+0.43%
$15.76 million $595,209
Jun 28, 2023 $0.129
-7.56%
$15.65 million $774,057
Jun 27, 2023 $0.139
+1.13%
$16.93 million $622,070
Jun 26, 2023 $0.138
-3.38%
$16.74 million $411,137
Jun 25, 2023 $0.142
+0.73%
$17.32 million $1.01 million
Jun 24, 2023 $0.141
+1.41%
$17.2 million $693,026