Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.115
-1.39%
$14.32 million $294,817
Oct 11, 2023 $0.116
+0.71%
$14.53 million $254,691
Oct 10, 2023 $0.116
-1.29%
$14.41 million $263,132
Oct 9, 2023 $0.117
-3.90%
$14.59 million $302,261
Oct 8, 2023 $0.122
-0.22%
$15.18 million $228,968
Oct 7, 2023 $0.122
-0.72%
$15.21 million $233,649
Oct 6, 2023 $0.123
+0.54%
$15.32 million $256,072
Oct 5, 2023 $0.122
-2.69%
$15.22 million $198,485
Oct 4, 2023 $0.125
-3.72%
$15.61 million $295,227
Oct 3, 2023 $0.13
+1.23%
$16.21 million $265,488
Oct 2, 2023 $0.129
-4.49%
$16.02 million $386,202
Oct 1, 2023 $0.135
+1.04%
$16.77 million $237,431
Sep 30, 2023 $0.133
+0.60%
$16.6 million $210,849
Sep 29, 2023 $0.133
+1.59%
$16.5 million $386,817
Sep 28, 2023 $0.13
+2.09%
$16.23 million $296,170
Sep 27, 2023 $0.128
+2.01%
$15.9 million $322,205
Sep 26, 2023 $0.125
-2.55%
$15.59 million $211,397
Sep 25, 2023 $0.129
+1.88%
$15.99 million $235,100
Sep 24, 2023 $0.126
-2.89%
$15.69 million $193,061
Sep 23, 2023 $0.13
+1.01%
$16.16 million $329,119
Sep 22, 2023 $0.129
+4.23%
$15.99 million $218,515
Sep 21, 2023 $0.123
-3.81%
$15.34 million $261,458
Sep 20, 2023 $0.128
-0.37%
$15.95 million $339,299
Sep 19, 2023 $0.129
+5.14%
$16.01 million $371,998
Sep 18, 2023 $0.123
+3.13%
$15.23 million $281,736
Sep 17, 2023 $0.119
-2.13%
$14.77 million $389,383
Sep 16, 2023 $0.121
+3.50%
$15.09 million $228,053
Sep 15, 2023 $0.117
+2.23%
$14.58 million $194,914
Sep 14, 2023 $0.115
-0.03%
$14.26 million $228,933
Sep 13, 2023 $0.115
-0.08%
$14.27 million $188,985
Sep 12, 2023 $0.115
+1.27%
$14.3 million $209,227
Sep 11, 2023 $0.114
-5.79%
$14.12 million $239,246
Sep 10, 2023 $0.121
-2.21%
$14.99 million $166,771
Sep 9, 2023 $0.123
-0.69%
$15.31 million $148,018
Sep 8, 2023 $0.124
-2.08%
$15.42 million $230,786
Sep 7, 2023 $0.127
+3.92%
$15.74 million $382,419
Sep 6, 2023 $0.122
-2.40%
$15.15 million $228,996
Sep 5, 2023 $0.125
+1.88%
$15.51 million $240,216
Sep 4, 2023 $0.123
+2.85%
$15.23 million $238,772
Sep 3, 2023 $0.119
-1.03%
$14.81 million $162,585
Sep 2, 2023 $0.121
+1.47%
$14.96 million $194,093
Sep 1, 2023 $0.119
-2.39%
$14.74 million $249,596
Aug 31, 2023 $0.122
+0.27%
$15.1 million $320,940
Aug 30, 2023 $0.121
-1.48%
$15.01 million $270,337
Aug 29, 2023 $0.123
+2.39%
$15.24 million $276,574
Aug 28, 2023 $0.12
-1.24%
$14.88 million $171,797
Aug 27, 2023 $0.122
-1.78%
$15.06 million $150,467
Aug 26, 2023 $0.124
-0.23%
$15.33 million $211,620
Aug 25, 2023 $0.124
+2.23%
$15.36 million $261,389
Aug 24, 2023 $0.122
-1.15%
$15.03 million $183,984