Tranchess Historical Data

CHESS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.306
+4.82%
$ 29.29 million $ 5.71 million
Apr 16, 2023 $ 0.291
+2.58%
$ 27.94 million $ 3.29 million
Apr 15, 2023 $ 0.284
+2.72%
$ 27.24 million $ 3.41 million
Apr 14, 2023 $ 0.277
+0.73%
$ 26.54 million $ 3.26 million
Apr 13, 2023 $ 0.275
+1.95%
$ 26.35 million $ 3.01 million
Apr 12, 2023 $ 0.27
-0.85%
$ 25.85 million $ 3.03 million
Apr 11, 2023 $ 0.272
-2.78%
$ 26.07 million $ 1.66 million
Apr 10, 2023 $ 0.28
+1.30%
$ 26.81 million $ 3.55 million
Apr 9, 2023 $ 0.276
-4.12%
$ 26.47 million $ 4.09 million
Apr 8, 2023 $ 0.287
+7.96%
$ 27.55 million $ 4.94 million
Apr 7, 2023 $ 0.266
-2.27%
$ 25.51 million $ 2.83 million
Apr 6, 2023 $ 0.272
+0.52%
$ 26.11 million $ 2.81 million
Apr 5, 2023 $ 0.271
+0.24%
$ 25.99 million $ 3.28 million
Apr 4, 2023 $ 0.27
+4.12%
$ 25.93 million $ 3 million
Apr 3, 2023 $ 0.26
-1.15%
$ 24.9 million $ 1.95 million
Apr 2, 2023 $ 0.263
-2.85%
$ 25.19 million $ 2.68 million
Apr 1, 2023 $ 0.271
-1.48%
$ 25.93 million $ 2.77 million
Mar 31, 2023 $ 0.275
+2.58%
$ 26.32 million $ 2.9 million
Mar 30, 2023 $ 0.268
-4.10%
$ 25.66 million $ 3.1 million
Mar 29, 2023 $ 0.279
-2.18%
$ 26.75 million $ 2.46 million
Mar 28, 2023 $ 0.285
+7.54%
$ 27.35 million $ 4.09 million
Mar 27, 2023 $ 0.265
-8.48%
$ 25.43 million $ 5.34 million
Mar 26, 2023 $ 0.29
+14.16%
$ 27.8 million $ 4.3 million
Mar 25, 2023 $ 0.254
-4.83%
$ 24.36 million $ 3.43 million
Mar 24, 2023 $ 0.267
+3.03%
$ 25.59 million $ 2.42 million
Mar 23, 2023 $ 0.259
+1.72%
$ 24.84 million $ 3.16 million
Mar 22, 2023 $ 0.255
-8.39%
$ 24.42 million $ 3.38 million
Mar 21, 2023 $ 0.278
+3.23%
$ 26.64 million $ 3.66 million
Mar 20, 2023 $ 0.269
-4.18%
$ 25.8 million $ 2.31 million
Mar 19, 2023 $ 0.281
-4.50%
$ 26.94 million $ 5.71 million
Mar 18, 2023 $ 0.294
+15.70%
$ 28.2 million $ 7.64 million
Mar 17, 2023 $ 0.254
+2.23%
$ 24.38 million $ 3.3 million
Mar 16, 2023 $ 0.249
+6.99%
$ 23.85 million $ 3.14 million
Mar 15, 2023 $ 0.233
-8.61%
$ 22.29 million $ 4.01 million
Mar 14, 2023 $ 0.254
+6.31%
$ 24.39 million $ 3 million
Mar 13, 2023 $ 0.239
+2.64%
$ 22.94 million $ 2.54 million
Mar 12, 2023 $ 0.233
+11.41%
$ 22.35 million $ 3.99 million
Mar 11, 2023 $ 0.209
-4.20%
$ 20.06 million $ 3.24 million
Mar 10, 2023 $ 0.218
-2.31%
$ 20.94 million $ 3.19 million
Mar 9, 2023 $ 0.224
-4.35%
$ 21.44 million $ 3.18 million
Mar 8, 2023 $ 0.234
-7.01%
$ 22.41 million $ 3.29 million
Mar 7, 2023 $ 0.251
-4.63%
$ 24.11 million $ 2.22 million
Mar 6, 2023 $ 0.264
-1.43%
$ 25.28 million $ 3.03 million
Mar 5, 2023 $ 0.268
+0.12%
$ 25.64 million $ 3.19 million
Mar 4, 2023 $ 0.267
-7.86%
$ 25.61 million $ 2.24 million
Mar 3, 2023 $ 0.29
-11.23%
$ 27.78 million $ 3.52 million
Mar 2, 2023 $ 0.326
-4.96%
$ 31.29 million $ 3.39 million
Mar 1, 2023 $ 0.343
-1.71%
$ 32.92 million $ 3.58 million
Feb 28, 2023 $ 0.349
-10.51%
$ 33.49 million $ 4.05 million
Feb 27, 2023 $ 0.39
+11.51%
$ 37.43 million $ 6.72 million