Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.00856
+0.00%
$1.76 million $855,355
May 18, 2026 $0.000151
-9.46%
$31,136 $838
May 17, 2026 $0.000213
+13.89%
$43,958 $162
May 16, 2026 $0.000181
+2.38%
$-- $216
May 15, 2026 $0.000171
-28.37%
$35,238 $1,775
May 14, 2026 $0.000236
+19.43%
$48,697 $272
May 13, 2026 $0.000203
-6.32%
$41,860 $635
May 12, 2026 $0.000223
+2.77%
$-- $83
May 11, 2026 $0.000226
-5.95%
$46,574 $15
May 10, 2026 $0.000227
+5.36%
$46,842 $500
May 9, 2026 $0.000246
+17.70%
$50,744 $12
May 8, 2026 $0.000222
-2.85%
$45,664 $37
May 7, 2026 $0.000232
+2.18%
$47,826 $242
May 6, 2026 $0.000229
+1.39%
$-- $625
May 5, 2026 $0.000193
+1.77%
$-- $62
May 4, 2026 $0.000202
+7.28%
$41,636 $158
May 3, 2026 $0.000215
+12.08%
$-- $163
May 2, 2026 $0.000195
-5.76%
$-- $170
May 1, 2026 $0.000205
-5.00%
$-- $308
Apr 30, 2026 $0.000206
+1.48%
$42,397 $390
Apr 29, 2026 $0.000198
+14.77%
$40,764 $657
Apr 28, 2026 $0.000173
+2.48%
$35,726 $1
Apr 27, 2026 $0.00017
-0.03%
$34,976 $120
Apr 26, 2026 $0.000175
+13.90%
$36,003 $400
Apr 25, 2026 $0.000153
+0.00%
$-- $60
Apr 24, 2026 $0.000152
-2.37%
$31,366 $154
Apr 23, 2026 $0.000155
+13.28%
$32,029 $1,339
Apr 22, 2026 $0.000136
-0.45%
$-- $33
Apr 21, 2026 $0.000135
+6.29%
$28,123 $1,353
Apr 20, 2026 $0.000165
+0.00%
$-- $0
Apr 18, 2026 $0.000169
+0.00%
$-- $1
Apr 17, 2026 $0.00017
-1.35%
$34,933 $4
Apr 16, 2026 $0.000166
+5.79%
$-- $82
Apr 15, 2026 $0.000158
+4.00%
$32,651 $83
Apr 14, 2026 $0.00015
-8.10%
$30,890 $7
Apr 13, 2026 $0.000162
-0.16%
$33,338 $1
Apr 12, 2026 $0.000161
+2.82%
$33,098 $0
Apr 11, 2026 $0.000142
-5.23%
$29,258 $6
Apr 10, 2026 $0.000145
+4.65%
$29,955 $19
Apr 9, 2026 $0.000135
+2.08%
$27,775 $25
Apr 8, 2026 $0.000137
-44.92%
$28,205 $251
Apr 7, 2026 $0.000249
-39.97%
$51,211 $30,911
Apr 6, 2026 $0.000414
+3.83%
$85,315 $241
Apr 5, 2026 $0.000399
-7.06%
$82,170 $17,920
Apr 4, 2026 $0.000415
-14.45%
$85,518 $4,987
Apr 3, 2026 $0.000485
-46.84%
$99,959 $6,841
Apr 2, 2026 $0.000852
-40.76%
$175,452 $57,180
Apr 1, 2026 $0.00109
-19.74%
$224,417 $4,656
Mar 31, 2026 $0.00135
-4.16%
$279,100 $20,635
Mar 30, 2026 $0.00141
-6.03%
$291,201 $47,453