Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0015
+2.91%
$309,883 $28,755
Mar 28, 2026 $0.00146
-2.62%
$301,125 $36,137
Mar 27, 2026 $0.0015
-5.80%
$309,413 $180,515
Mar 26, 2026 $0.00159
-0.56%
$328,327 $179,724
Mar 25, 2026 $0.0016
+2.56%
$330,114 $177,694
Mar 24, 2026 $0.00156
-4.90%
$321,886 $184,753
Mar 23, 2026 $0.00164
-1.39%
$338,138 $179,090
Mar 22, 2026 $0.00167
-5.58%
$343,210 $175,869
Mar 21, 2026 $0.00176
+2.61%
$363,563 $176,688
Mar 20, 2026 $0.00172
-0.86%
$354,202 $173,775
Mar 19, 2026 $0.00173
-0.94%
$356,546 $184,895
Mar 18, 2026 $0.00175
-4.13%
$360,199 $171,155
Mar 17, 2026 $0.00182
-2.72%
$375,458 $182,505
Mar 16, 2026 $0.00187
-3.72%
$385,618 $190,366
Mar 15, 2026 $0.00195
+8.25%
$401,056 $209,391
Mar 14, 2026 $0.0018
+3.39%
$370,474 $183,822
Mar 13, 2026 $0.00174
-4.07%
$358,136 $193,144
Mar 12, 2026 $0.00181
-3.64%
$373,188 $201,889
Mar 11, 2026 $0.00188
-4.78%
$387,348 $186,867
Mar 10, 2026 $0.00197
-0.43%
$406,178 $186,169
Mar 9, 2026 $0.00198
+1.15%
$407,863 $197,204
Mar 8, 2026 $0.00195
-0.39%
$402,700 $223,836
Mar 7, 2026 $0.00196
-5.91%
$404,177 $227,711
Mar 6, 2026 $0.00209
-0.21%
$429,657 $196,566
Mar 5, 2026 $0.00209
-7.02%
$430,752 $205,175
Mar 4, 2026 $0.00225
-2.20%
$464,338 $292,803
Mar 3, 2026 $0.00231
+12.23%
$474,860 $619,163
Mar 2, 2026 $0.00205
+24.86%
$423,122 $272,649
Mar 1, 2026 $0.00164
-5.82%
$338,832 $257,362
Feb 28, 2026 $0.00175
-19.70%
$359,762 $314,913
Feb 27, 2026 $0.00217
+4.89%
$448,036 $205,059
Feb 26, 2026 $0.00207
-5.85%
$427,113 $236,013
Feb 25, 2026 $0.0022
-6.93%
$453,783 $276,344
Feb 24, 2026 $0.00237
-3.75%
$488,007 $237,353
Feb 23, 2026 $0.00246
-3.03%
$507,035 $435,232
Feb 22, 2026 $0.00254
-18.69%
$522,889 $498,023
Feb 21, 2026 $0.00312
+37.08%
$643,095 $764,777
Feb 20, 2026 $0.00227
+1.02%
$468,968 $385,672
Feb 19, 2026 $0.00225
-6.52%
$463,688 $262,997
Feb 18, 2026 $0.00241
-5.37%
$497,257 $263,881
Feb 17, 2026 $0.00254
+0.23%
$523,029 $254,973
Feb 16, 2026 $0.00253
-7.71%
$521,937 $285,873
Feb 15, 2026 $0.00275
-12.28%
$565,508 $390,411
Feb 14, 2026 $0.00313
-5.68%
$644,782 $360,797
Feb 13, 2026 $0.00333
-2.01%
$685,009 $710,717
Feb 12, 2026 $0.00339
-50.58%
$699,050 $2.9 million
Feb 11, 2026 $0.00686
-21.86%
$1.41 million $3.84 million
Feb 10, 2026 $0.00878
-2.56%
$1.81 million $8.38 million
Feb 9, 2026 $0.00902
+8.14%
$1.87 million $26.29 million
Feb 8, 2026 $0.00835
-1.58%
$1.72 million $2.97 million