Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.00849
-24.88%
$1.75 million $6.1 million
Feb 6, 2026 $0.0113
-59.85%
$2.33 million $25.08 million
Feb 5, 2026 $0.0281
+6.41%
$5.8 million $9.67 million
Feb 4, 2026 $0.0265
+0.96%
$5.46 million $12.4 million
Feb 3, 2026 $0.0262
+34.70%
$5.4 million $26.62 million
Feb 2, 2026 $0.0195
-20.67%
$4.01 million $8.7 million
Feb 1, 2026 $0.0245
-2.10%
$5.05 million $1.29 million
Jan 31, 2026 $0.0251
-6.09%
$5.16 million $1.15 million
Jan 30, 2026 $0.0267
-0.88%
$5.5 million $1.08 million
Jan 29, 2026 $0.0269
-7.19%
$5.55 million $978,106
Jan 28, 2026 $0.029
-2.62%
$5.98 million $582,601
Jan 27, 2026 $0.0298
+1.61%
$6.14 million $512,125
Jan 26, 2026 $0.0293
+4.80%
$6.04 million $1.33 million
Jan 25, 2026 $0.028
-2.31%
$5.76 million $893,965
Jan 24, 2026 $0.0286
+0.26%
$5.9 million $547,901
Jan 23, 2026 $0.0286
+1.26%
$5.88 million $742,295
Jan 22, 2026 $0.0282
+0.08%
$5.81 million $706,036
Jan 21, 2026 $0.0282
+1.06%
$5.81 million $744,131
Jan 20, 2026 $0.0279
-2.88%
$5.75 million $1.41 million
Jan 19, 2026 $0.0287
-1.94%
$5.92 million $1.36 million
Jan 18, 2026 $0.0293
-2.82%
$6.03 million $808,576
Jan 17, 2026 $0.0302
-2.47%
$6.21 million $927,131
Jan 16, 2026 $0.0309
+5.19%
$6.37 million $1.28 million
Jan 15, 2026 $0.0294
-2.13%
$6.05 million $1.26 million
Jan 14, 2026 $0.03
-2.11%
$6.19 million $1.66 million
Jan 13, 2026 $0.0307
+4.41%
$6.32 million $821,950
Jan 12, 2026 $0.0294
-0.59%
$6.05 million $1.18 million
Jan 11, 2026 $0.0296
-3.69%
$6.09 million $879,968
Jan 10, 2026 $0.0307
-5.19%
$6.32 million $1.62 million
Jan 9, 2026 $0.0324
+5.99%
$6.67 million $2.54 million
Jan 8, 2026 $0.0305
+0.39%
$6.29 million $1.34 million
Jan 7, 2026 $0.0304
-2.76%
$6.26 million $933,150
Jan 6, 2026 $0.0313
+1.35%
$6.44 million $1.3 million
Jan 5, 2026 $0.0309
+3.05%
$6.36 million $1.1 million
Jan 4, 2026 $0.03
-1.83%
$6.17 million $2.04 million
Jan 3, 2026 $0.0305
-8.62%
$6.28 million $12.43 million
Jan 2, 2026 $0.0334
+2.77%
$6.88 million $1.29 million
Jan 1, 2026 $0.0325
+2.46%
$6.69 million $848,423
Dec 31, 2025 $0.0317
-1.86%
$6.53 million $875,917
Dec 30, 2025 $0.032
-7.90%
$6.64 million $956,962
Dec 29, 2025 $0.0348
+0.61%
$7.16 million $1.03 million
Dec 28, 2025 $0.0346
+0.12%
$7.12 million $1.05 million
Dec 27, 2025 $0.0343
-3.39%
$7.11 million $1.78 million
Dec 26, 2025 $0.0354
+8.07%
$7.3 million $2.49 million
Dec 25, 2025 $0.0342
+3.18%
$6.75 million $5.08 million
Dec 24, 2025 $0.0331
-2.06%
$6.82 million $812,540
Dec 23, 2025 $0.0341
+4.94%
$6.96 million $1.49 million
Dec 22, 2025 $0.0326
-1.20%
$6.68 million $672,752
Dec 21, 2025 $0.0329
-4.50%
$6.79 million $997,556
Dec 20, 2025 $0.0343
+0.55%
$7.11 million $764,797