Tranchess Historical Data

CHESS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0767
+3.37%
$ 15.6 million $ 1.8 million
Aug 12, 2025 $ 0.0742
+3.59%
$ 15.09 million $ 3.95 million
Aug 11, 2025 $ 0.0716
-5.97%
$ 14.56 million $ 5.9 million
Aug 10, 2025 $ 0.0762
+2.98%
$ 15.49 million $ 8.47 million
Aug 9, 2025 $ 0.074
+3.83%
$ 15.03 million $ 1.83 million
Aug 8, 2025 $ 0.0713
+1.21%
$ 14.48 million $ 1.47 million
Aug 7, 2025 $ 0.0704
+4.65%
$ 14.31 million $ 1.4 million
Aug 6, 2025 $ 0.0673
+0.34%
$ 13.66 million $ 1.53 million
Aug 5, 2025 $ 0.0671
-2.70%
$ 13.62 million $ 2.09 million
Aug 4, 2025 $ 0.0689
+4.89%
$ 13.99 million $ 1.15 million
Aug 3, 2025 $ 0.0658
+2.62%
$ 13.34 million $ 1.18 million
Aug 2, 2025 $ 0.0644
-2.67%
$ 12.96 million $ 1.54 million
Aug 1, 2025 $ 0.065
-0.55%
$ 13.36 million $ 2.89 million
Jul 31, 2025 $ 0.0654
-7.88%
$ 13.21 million $ 2.73 million
Jul 30, 2025 $ 0.071
-1.93%
$ 14.34 million $ 3.89 million
Jul 29, 2025 $ 0.0724
-1.09%
$ 14.63 million $ 2.85 million
Jul 28, 2025 $ 0.0732
-8.59%
$ 14.79 million $ 2.51 million
Jul 27, 2025 $ 0.0801
+3.92%
$ 16.18 million $ 3 million
Jul 26, 2025 $ 0.077
-0.90%
$ 15.56 million $ 1.58 million
Jul 25, 2025 $ 0.0777
+2.90%
$ 15.7 million $ 2.19 million
Jul 24, 2025 $ 0.0755
-2.68%
$ 15.25 million $ 3.55 million
Jul 23, 2025 $ 0.0776
-9.32%
$ 15.67 million $ 4.18 million
Jul 22, 2025 $ 0.0856
+0.71%
$ 17.29 million $ 3.86 million
Jul 21, 2025 $ 0.085
-1.40%
$ 17.17 million $ 4.88 million
Jul 20, 2025 $ 0.0862
+1.60%
$ 17.41 million $ 7.46 million
Jul 19, 2025 $ 0.0848
+0.81%
$ 17.12 million $ 16.11 million
Jul 18, 2025 $ 0.0842
+13.49%
$ 16.99 million $ 21.94 million
Jul 17, 2025 $ 0.0742
+0.18%
$ 14.98 million $ 5.31 million
Jul 16, 2025 $ 0.074
-3.14%
$ 14.95 million $ 4.69 million
Jul 15, 2025 $ 0.0764
+4.23%
$ 15.43 million $ 6.92 million
Jul 14, 2025 $ 0.0733
+3.56%
$ 14.8 million $ 5.48 million
Jul 13, 2025 $ 0.0708
-0.13%
$ 14.29 million $ 3.32 million
Jul 12, 2025 $ 0.0709
-3.06%
$ 14.31 million $ 4.61 million
Jul 11, 2025 $ 0.0731
+4.26%
$ 14.76 million $ 9.46 million
Jul 10, 2025 $ 0.0687
+1.39%
$ 13.92 million $ 7.37 million
Jul 9, 2025 $ 0.0678
-2.24%
$ 13.68 million $ 7.27 million
Jul 8, 2025 $ 0.0693
+3.22%
$ 13.99 million $ 7.24 million
Jul 7, 2025 $ 0.0672
+5.36%
$ 13.52 million $ 21.55 million
Jul 6, 2025 $ 0.0637
-2.71%
$ 12.83 million $ 19.33 million
Jul 5, 2025 $ 0.0655
-24.67%
$ 13.18 million $ 18.47 million
Jul 4, 2025 $ 0.087
-7.41%
$ 17.5 million $ 9.52 million
Jul 3, 2025 $ 0.0939
+10.40%
$ 18.9 million $ 17.02 million
Jul 2, 2025 $ 0.0851
-0.25%
$ 17.09 million $ 16 million
Jul 1, 2025 $ 0.0853
+16.94%
$ 17.12 million $ 22.84 million
Jun 30, 2025 $ 0.0729
-3.71%
$ 14.64 million $ 4.04 million
Jun 29, 2025 $ 0.0758
+0.34%
$ 15.2 million $ 5.9 million
Jun 28, 2025 $ 0.0755
-4.55%
$ 15.15 million $ 10.38 million
Jun 27, 2025 $ 0.0791
-1.17%
$ 15.87 million $ 7.92 million
Jun 26, 2025 $ 0.08
+18.71%
$ 16.06 million $ 13.74 million
Jun 25, 2025 $ 0.0674
-5.33%
$ 13.53 million $ 5.34 million