Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0000487
+0.41%
$567,788 $150
Aug 18, 2025 $0.0000485
-2.41%
$565,468 $171
Aug 17, 2025 $0.0000497
+8.02%
$579,447 $637
Aug 16, 2025 $0.000046
-1.05%
$536,436 $728
Aug 15, 2025 $0.0000465
-2.11%
$542,138 $26
Aug 14, 2025 $0.0000475
-0.21%
$553,797 $81
Aug 13, 2025 $0.0000476
+0.25%
$554,974 $87
Aug 12, 2025 $0.000046
+0.00%
$553,564 $18
Aug 11, 2025 $0.000046
-3.16%
$536,332 $153
Aug 10, 2025 $0.0000475
-0.21%
$553,809 $0
Aug 9, 2025 $0.0000476
+8.18%
$554,974 $428
Aug 8, 2025 $0.000044
-7.72%
$513,002 $273
Aug 7, 2025 $0.0000477
+0.00%
$555,907 $78
Aug 6, 2025 $0.000044
+2.33%
$512,873 $350
Aug 5, 2025 $0.000043
+0.26%
$501,214 $706
Aug 4, 2025 $0.0000429
+38.59%
$499,932 $8,706
Aug 3, 2025 $0.0000309
-0.03%
$360,733 $33
Aug 2, 2025 $0.0000309
-0.09%
$360,850 $224
Aug 1, 2025 $0.000031
-5.21%
$361,165 $18
Jul 31, 2025 $0.0000327
+9.23%
$381,125 $278
Jul 30, 2025 $0.0000299
-0.17%
$348,934 $12
Jul 29, 2025 $0.00003
+14.70%
$349,517 $15
Jul 28, 2025 $0.0000261
-8.91%
$304,594 $78
Jul 27, 2025 $0.0000286
+4.67%
$333,808 $694
Jul 26, 2025 $0.0000274
-3.74%
$319,159 $205
Jul 25, 2025 $0.0000284
+15.02%
$331,223 $206
Jul 24, 2025 $0.0000247
-4.24%
$287,725 $590
Jul 23, 2025 $0.0000258
-14.79%
$300,999 $547
Jul 22, 2025 $0.0000302
+4.70%
$352,649 $811
Jul 21, 2025 $0.0000278
+8.65%
$324,506 $837
Jul 20, 2025 $0.0000257
-7.11%
$299,557 $426
Jul 19, 2025 $0.0000276
+4.38%
$322,112 $1,325
Jul 18, 2025 $0.0000265
-3.65%
$308,472 $2,985
Jul 17, 2025 $0.0000275
-2.80%
$320,588 $410
Jul 16, 2025 $0.0000283
+1.31%
$329,523 $94
Jul 15, 2025 $0.0000279
+0.66%
$325,321 $152
Jul 14, 2025 $0.0000277
+4.48%
$322,943 $79
Jul 13, 2025 $0.0000265
+14.20%
$308,497 $519
Jul 12, 2025 $0.0000231
+6.72%
$270,744 $404
Jul 11, 2025 $0.0000217
-8.59%
$252,625 $613
Jul 10, 2025 $0.0000232
-21.83%
$270,318 $1,887
Jul 9, 2025 $0.0000318
+29.70%
$371,262 $98
Jul 8, 2025 $0.0000245
-16.14%
$286,184 $2,569
Jul 7, 2025 $0.0000293
-4.50%
$341,291 $118
Jul 6, 2025 $0.0000307
+6.15%
$357,374 $129
Jul 5, 2025 $0.0000289
-2.31%
$336,550 $83
Jul 4, 2025 $0.0000295
+4.19%
$344,212 $385
Jul 3, 2025 $0.0000285
-3.84%
$332,838 $194
Jul 2, 2025 $0.0000297
+8.18%
$346,176 $195
Jul 1, 2025 $0.0000275
-6.14%
$320,136 $544