Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $0.0000843
+0.47%
$260,513 $14,684
Dec 17, 2020 $0.0000844
+9.12%
$260,823 $32,433
Dec 16, 2020 $0.0000774
+2.20%
$239,242 $47,002
Dec 15, 2020 $0.000075
-2.32%
$231,858 $62,185
Dec 14, 2020 $0.0000681
-5.94%
$210,419 $61,856
Dec 13, 2020 $0.0000731
-0.16%
$226,012 $9,050
Dec 12, 2020 $0.0000682
+20.34%
$210,886 $46,041
Dec 11, 2020 $0.0000541
-11.74%
$167,248 $23,549
Dec 10, 2020 $0.0000599
-7.29%
$185,126 $39,914
Dec 9, 2020 $0.0000651
-0.61%
$201,156 $30,541
Dec 8, 2020 $0.0000657
-5.52%
$203,223 $28,377
Dec 7, 2020 $0.0000691
+0.10%
$213,620 $24,237
Dec 6, 2020 $0.0000693
-3.03%
$214,326 $48,799
Dec 5, 2020 $0.000071
+4.02%
$219,326 $36,955
Dec 4, 2020 $0.0000683
-7.77%
$211,168 $55,751
Dec 3, 2020 $0.0000739
+0.32%
$228,341 $55,759
Dec 2, 2020 $0.0000746
-1.43%
$230,652 $18,626
Dec 1, 2020 $0.0000746
+5.52%
$230,627 $49,336
Nov 30, 2020 $0.0000688
+0.55%
$212,606 $56,072
Nov 29, 2020 $0.0000684
-7.41%
$211,399 $55,210
Nov 28, 2020 $0.0000739
+31.98%
$228,301 $31,512
Nov 27, 2020 $0.0000559
+6.23%
$172,860 $45,271
Nov 26, 2020 $0.0000526
-23.86%
$162,623 $23,788
Nov 25, 2020 $0.0000692
-8.48%
$213,749 $35,117
Nov 24, 2020 $0.0000756
+3.53%
$233,523 $40,732
Nov 23, 2020 $0.0000729
+5.08%
$225,440 $34,097
Nov 22, 2020 $0.0000694
-8.66%
$214,558 $36,534
Nov 21, 2020 $0.000076
+2.79%
$234,965 $36,067
Nov 20, 2020 $0.0000739
+4.26%
$228,557 $50,010
Nov 19, 2020 $0.0000709
+7.94%
$219,188 $47,142
Nov 18, 2020 $0.0000657
-3.10%
$203,169 $40,339
Nov 17, 2020 $0.0000679
-1.81%
$209,718 $30,981
Nov 16, 2020 $0.0000691
+15.21%
$213,608 $15,442
Nov 15, 2020 $0.00006
-2.11%
$185,417 $21,419
Nov 14, 2020 $0.0000613
-7.14%
$189,473 $26,374
Nov 13, 2020 $0.000066
+16.12%
$204,012 $38,289
Nov 12, 2020 $0.0000568
-1.28%
$175,611 $31,964
Nov 11, 2020 $0.0000575
+6.27%
$177,870 $24,201
Nov 10, 2020 $0.0000541
-6.69%
$167,367 $43,647
Nov 9, 2020 $0.0000581
-13.30%
$179,432 $39,999
Nov 8, 2020 $0.000067
-2.78%
$207,001 $38,234
Nov 7, 2020 $0.0000689
+1.90%
$212,906 $47,943
Nov 6, 2020 $0.0000676
+4.73%
$208,815 $35,216
Nov 5, 2020 $0.0000645
-3.22%
$199,410 $18,942
Nov 4, 2020 $0.0000667
+9.11%
$206,050 $23,278
Nov 3, 2020 $0.0000611
-13.04%
$188,843 $49,653
Nov 2, 2020 $0.0000703
+0.90%
$217,151 $42,725
Nov 1, 2020 $0.0000696
+0.77%
$215,171 $33,675
Oct 31, 2020 $0.0000691
+4.55%
$213,543 $26,899
Oct 30, 2020 $0.0000661
-7.41%
$204,216 $28,809