Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.0000713
-10.37%
$220,477 $42,206
Oct 28, 2020 $0.0000796
+4.06%
$246,006 $34,880
Oct 27, 2020 $0.0000765
-5.92%
$236,537 $44,829
Oct 26, 2020 $0.0000814
+3.21%
$251,519 $34,813
Oct 25, 2020 $0.0000788
-2.37%
$243,663 $15,184
Oct 24, 2020 $0.0000807
-2.20%
$249,563 $47,934
Oct 23, 2020 $0.0000826
+0.99%
$255,200 $77,518
Oct 22, 2020 $0.0000818
+3.60%
$252,718 $46,579
Oct 21, 2020 $0.0000789
+10.03%
$243,899 $55,757
Oct 20, 2020 $0.0000717
-4.87%
$221,668 $54,838
Oct 19, 2020 $0.0000754
-1.24%
$233,025 $46,312
Oct 18, 2020 $0.0000763
+6.23%
$235,902 $44,984
Oct 17, 2020 $0.0000719
-9.14%
$222,111 $40,151
Oct 16, 2020 $0.0000791
+8.53%
$244,443 $43,824
Oct 15, 2020 $0.0000729
+2.33%
$225,207 $31,297
Oct 14, 2020 $0.0000712
-1.16%
$220,148 $32,338
Oct 13, 2020 $0.000072
-9.89%
$222,687 $38,028
Oct 12, 2020 $0.00008
+2.22%
$247,198 $48,150
Oct 11, 2020 $0.0000783
-0.81%
$242,018 $32,163
Oct 10, 2020 $0.0000789
+0.55%
$243,900 $43,328
Oct 9, 2020 $0.0000785
+0.41%
$242,606 $17,898
Oct 8, 2020 $0.0000782
+0.56%
$241,608 $22,104
Oct 7, 2020 $0.0000777
+3.55%
$240,222 $48,777
Oct 6, 2020 $0.0000751
-1.39%
$231,992 $51,073
Oct 5, 2020 $0.0000761
-2.86%
$235,236 $36,390
Oct 4, 2020 $0.0000783
-0.10%
$242,082 $24,999
Oct 3, 2020 $0.0000784
-3.93%
$242,318 $36,763
Oct 2, 2020 $0.0000816
-11.43%
$252,283 $44,122
Oct 1, 2020 $0.0000921
-0.69%
$284,717 $49,207
Sep 30, 2020 $0.0000927
+8.37%
$286,636 $21,821
Sep 29, 2020 $0.0000856
+9.47%
$264,486 $32,907
Sep 28, 2020 $0.0000782
-2.96%
$241,726 $58,399
Sep 27, 2020 $0.0000806
+3.68%
$248,991 $43,268
Sep 26, 2020 $0.0000778
-7.97%
$240,356 $33,294
Sep 25, 2020 $0.0000845
+3.78%
$261,108 $24,024
Sep 24, 2020 $0.0000814
+0.83%
$251,593 $38,380
Sep 23, 2020 $0.0000808
+6.91%
$249,602 $27,845
Sep 22, 2020 $0.0000755
+10.27%
$233,437 $46,065
Sep 21, 2020 $0.0000685
-7.06%
$211,754 $43,495
Sep 20, 2020 $0.0000737
-8.17%
$227,794 $44,138
Sep 19, 2020 $0.0000803
-9.39%
$248,071 $11,642
Sep 18, 2020 $0.0000885
+15.87%
$273,392 $46,757
Sep 17, 2020 $0.0000763
+9.13%
$235,885 $55,026
Sep 16, 2020 $0.00007
+11.85%
$216,272 $32,228
Sep 15, 2020 $0.0000626
-16.42%
$193,390 $35,490
Sep 14, 2020 $0.0000748
+23.34%
$231,302 $924
Sep 13, 2020 $0.0000607
-22.75%
$187,472 $1,096
Sep 12, 2020 $0.0000785
+18.84%
$242,665 $364
Sep 11, 2020 $0.000066
-16.69%
$204,136 $654
Sep 10, 2020 $0.0000792
+7.64%
$244,892 $385