Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2020 $0.0000736
+7.06%
$227,528 $413
Sep 8, 2020 $0.0000687
-11.09%
$212,489 $501
Sep 7, 2020 $0.0000772
+2.26%
$238,759 $900
Sep 6, 2020 $0.0000756
+3.12%
$233,554 $526
Sep 5, 2020 $0.0000732
-9.35%
$226,137 $591
Sep 4, 2020 $0.0000808
+52.23%
$249,629 $447
Sep 3, 2020 $0.0000531
-11.49%
$164,209 $427
Sep 2, 2020 $0.00006
-2.80%
$185,591 $317
Sep 1, 2020 $0.0000618
+1.12%
$190,929 $217
Aug 31, 2020 $0.0000611
-0.98%
$188,883 $380
Aug 30, 2020 $0.0000617
+0.92%
$190,622 $281
Aug 29, 2020 $0.0000611
+2.19%
$188,984 $155
Aug 28, 2020 $0.0000598
-16.48%
$184,911 $381
Aug 27, 2020 $0.0000716
+9.53%
$221,405 $466
Aug 26, 2020 $0.0000654
-5.47%
$202,147 $411
Aug 25, 2020 $0.0000692
+10.05%
$213,980 $353
Aug 24, 2020 $0.0000629
-14.85%
$194,488 $278
Aug 23, 2020 $0.0000739
-8.20%
$228,474 $431
Aug 22, 2020 $0.0000805
+8.64%
$248,790 $214
Aug 21, 2020 $0.0000741
+0.08%
$229,038 $406
Aug 20, 2020 $0.0000741
-14.88%
$228,906 $758
Aug 19, 2020 $0.000087
-3.00%
$268,832 $274
Aug 18, 2020 $0.0000897
-17.57%
$277,175 $1,047
Aug 17, 2020 $0.000109
+13.51%
$336,380 $370
Aug 16, 2020 $0.0000959
-2.34%
$296,313 $95
Aug 15, 2020 $0.0000982
+0.95%
$303,458 $294
Aug 14, 2020 $0.0000972
+3.55%
$300,531 $212
Aug 13, 2020 $0.0000939
+0.05%
$290,327 $863
Aug 12, 2020 $0.0000939
-16.50%
$290,249 $467
Aug 11, 2020 $0.000112
+15.62%
$347,638 $101
Aug 10, 2020 $0.0000972
-2.11%
$300,539 $429
Aug 9, 2020 $0.0000993
-8.73%
$306,870 $940
Aug 8, 2020 $0.000109
+2.39%
$335,608 $1,140
Aug 7, 2020 $0.000106
-2.56%
$327,727 $617
Aug 6, 2020 $0.000109
-0.75%
$336,413 $826
Aug 5, 2020 $0.00011
+3.54%
$338,950 $521
Aug 4, 2020 $0.000106
-1.86%
$327,314 $734
Aug 3, 2020 $0.000108
+3.69%
$333,756 $783
Aug 2, 2020 $0.000104
-3.75%
$321,762 $616
Aug 1, 2020 $0.000108
+4.75%
$334,303 $962
Jul 31, 2020 $0.000103
+3.24%
$319,113 $641
Jul 30, 2020 $0.0001
-0.08%
$309,205 $490
Jul 29, 2020 $0.0001
+0.70%
$309,394 $1,882
Jul 28, 2020 $0.0000994
-3.43%
$307,151 $993
Jul 27, 2020 $0.000103
+3.42%
$317,857 $1,222
Jul 26, 2020 $0.0000994
+0.40%
$307,309 $725
Jul 25, 2020 $0.000099
-0.64%
$305,962 $483
Jul 24, 2020 $0.0000996
+2.42%
$307,709 $450
Jul 23, 2020 $0.0000972
+0.94%
$300,312 $943
Jul 22, 2020 $0.0000963
+1.44%
$297,575 $560