Coinranking
BitcoinZ Historical Data
BTCZ
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2020 | $0.0000949 | +1.44% | ||
| Jul 20, 2020 | $0.0000936 | -0.44% | ||
| Jul 19, 2020 | $0.000094 | +1.97% | ||
| Jul 18, 2020 | $0.0000922 | +0.35% | ||
| Jul 17, 2020 | $0.0000919 | +0.19% | ||
| Jul 16, 2020 | $0.0000917 | -6.64% | ||
| Jul 15, 2020 | $0.0000982 | +5.83% | ||
| Jul 14, 2020 | $0.0000928 | +0.10% | ||
| Jul 13, 2020 | $0.0000928 | +3.19% | ||
| Jul 12, 2020 | $0.0000899 | +4.21% | ||
| Jul 11, 2020 | $0.0000862 | +0.18% | ||
| Jul 10, 2020 | $0.0000861 | -7.13% | ||
| Jul 9, 2020 | $0.0000927 | +2.93% | ||
| Jul 8, 2020 | $0.00009 | +2.13% | ||
| Jul 7, 2020 | $0.0000881 | +3.42% | ||
| Jul 6, 2020 | $0.0000852 | +3.21% | ||
| Jul 5, 2020 | $0.0000825 | -5.16% | ||
| Jul 4, 2020 | $0.000087 | -1.44% | ||
| Jul 3, 2020 | $0.0000883 | +0.49% | ||
| Jul 2, 2020 | $0.0000879 | +2.02% | ||
| Jul 1, 2020 | $0.0000861 | -41.00% | ||
| Jun 30, 2020 | $0.000146 | +64.55% | ||
| Jun 29, 2020 | $0.0000887 | +13.17% | ||
| Jun 28, 2020 | $0.0000784 | +1.23% | ||
| Jun 27, 2020 | $0.0000774 | +2.57% | ||
| Jun 26, 2020 | $0.0000755 | -5.62% | ||
| Jun 25, 2020 | $0.00008 | -7.63% | ||
| Jun 24, 2020 | $0.0000866 | -2.40% | ||
| Jun 23, 2020 | $0.0000887 | -1.25% | ||
| Jun 22, 2020 | $0.0000898 | +5.28% | ||
| Jun 21, 2020 | $0.0000853 | -20.92% | ||
| Jun 20, 2020 | $0.000108 | +26.80% | ||
| Jun 19, 2020 | $0.000085 | -0.41% | ||
| Jun 18, 2020 | $0.0000854 | -1.44% | ||
| Jun 17, 2020 | $0.0000866 | +0.06% | ||
| Jun 16, 2020 | $0.0000866 | +1.52% | ||
| Jun 15, 2020 | $0.0000853 | +0.06% | ||
| Jun 14, 2020 | $0.0000852 | -2.66% | ||
| Jun 13, 2020 | $0.0000876 | +0.67% | ||
| Jun 12, 2020 | $0.000087 | +0.03% | ||
| Jun 11, 2020 | $0.000087 | -5.00% | ||
| Jun 10, 2020 | $0.0000916 | +1.09% | ||
| Jun 9, 2020 | $0.0000906 | -8.06% | ||
| Jun 8, 2020 | $0.0000985 | -0.36% | ||
| Jun 7, 2020 | $0.0000988 | +6.73% | ||
| Jun 6, 2020 | $0.0000926 | +0.99% | ||
| Jun 5, 2020 | $0.0000917 | -2.47% | ||
| Jun 4, 2020 | $0.0000941 | +1.03% | ||
| Jun 3, 2020 | $0.0000931 | +1.91% | ||
| Jun 2, 2020 | $0.0000913 | -5.12% | ||