Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.0000963
+12.67%
$297,649 $589
May 31, 2020 $0.0000855
+5.21%
$264,157 $381
May 30, 2020 $0.0000812
-5.24%
$251,029 $272
May 29, 2020 $0.0000857
-7.09%
$264,967 $709
May 28, 2020 $0.0000922
+8.55%
$285,082 $729
May 27, 2020 $0.0000849
+0.34%
$262,539 $440
May 26, 2020 $0.0000846
+5.93%
$261,617 $198
May 25, 2020 $0.0000799
+1.18%
$247,005 $300
May 24, 2020 $0.000079
-4.86%
$244,258 $339
May 23, 2020 $0.0000831
+0.26%
$256,724 $295
May 22, 2020 $0.0000828
-5.21%
$256,019 $412
May 21, 2020 $0.0000874
-6.94%
$270,170 $204
May 20, 2020 $0.0000939
+1.92%
$290,376 $311
May 19, 2020 $0.0000922
-0.37%
$284,902 $286
May 18, 2020 $0.0000925
+5.81%
$286,033 $290
May 17, 2020 $0.0000875
+1.24%
$270,310 $239
May 16, 2020 $0.0000864
-7.42%
$266,950 $335
May 15, 2020 $0.0000933
+6.17%
$288,253 $1,253
May 14, 2020 $0.0000878
+5.13%
$271,504 $790
May 13, 2020 $0.0000836
+8.33%
$258,269 $564
May 12, 2020 $0.0000771
+4.53%
$238,299 $389
May 11, 2020 $0.0000738
-2.30%
$228,000 $434
May 10, 2020 $0.0000755
-4.59%
$233,393 $509
May 9, 2020 $0.0000792
-11.28%
$244,686 $393
May 8, 2020 $0.0000892
-0.54%
$275,811 $658
May 7, 2020 $0.0000897
+4.80%
$277,366 $793
May 6, 2020 $0.0000857
+3.03%
$264,733 $570
May 5, 2020 $0.000083
+2.44%
$256,692 $691
May 4, 2020 $0.000081
-8.82%
$250,483 $1,457
May 3, 2020 $0.0000889
+0.86%
$274,726 $1,637
May 2, 2020 $0.0000881
+10.18%
$272,413 $542
May 1, 2020 $0.00008
+2.02%
$247,257 $1,207
Apr 30, 2020 $0.0000784
-0.94%
$242,198 $240
Apr 29, 2020 $0.0000791
+12.93%
$244,529 $796
Apr 28, 2020 $0.0000701
+11.16%
$216,517 $1,170
Apr 27, 2020 $0.000063
+1.48%
$194,761 $384
Apr 26, 2020 $0.0000621
-9.10%
$191,862 $440
Apr 25, 2020 $0.0000683
+0.27%
$211,045 $320
Apr 24, 2020 $0.0000681
-1.54%
$210,479 $440
Apr 23, 2020 $0.0000692
+6.82%
$213,740 $344
Apr 22, 2020 $0.0000647
+2.85%
$200,062 $311
Apr 21, 2020 $0.0000629
+0.16%
$194,504 $388
Apr 20, 2020 $0.0000628
+0.44%
$194,211 $312
Apr 19, 2020 $0.0000626
-3.92%
$193,395 $194
Apr 18, 2020 $0.0000651
+3.90%
$201,260 $455
Apr 17, 2020 $0.0000627
-3.28%
$193,684 $159
Apr 16, 2020 $0.0000648
-1.62%
$200,207 $404
Apr 15, 2020 $0.0000659
+0.34%
$203,549 $169
Apr 14, 2020 $0.0000656
-2.85%
$202,836 $109
Apr 13, 2020 $0.0000675
+7.66%
$208,734 $446