Coinranking
BitcoinZ Historical Data
BTCZ
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2020 | $0.0000628 | +1.47% | ||
| Apr 11, 2020 | $0.0000619 | -1.07% | ||
| Apr 10, 2020 | $0.0000626 | -4.14% | ||
| Apr 9, 2020 | $0.0000653 | +3.57% | ||
| Apr 8, 2020 | $0.000063 | -1.62% | ||
| Apr 7, 2020 | $0.0000641 | +1.83% | ||
| Apr 6, 2020 | $0.0000628 | -4.21% | ||
| Apr 5, 2020 | $0.0000656 | -4.46% | ||
| Apr 4, 2020 | $0.0000687 | +1.80% | ||
| Apr 3, 2020 | $0.0000675 | +2.68% | ||
| Apr 2, 2020 | $0.0000658 | -0.62% | ||
| Apr 1, 2020 | $0.0000662 | +16.94% | ||
| Mar 31, 2020 | $0.0000566 | -11.61% | ||
| Mar 30, 2020 | $0.0000641 | +8.89% | ||
| Mar 29, 2020 | $0.0000589 | -5.69% | ||
| Mar 28, 2020 | $0.0000625 | -3.73% | ||
| Mar 27, 2020 | $0.0000649 | -12.00% | ||
| Mar 26, 2020 | $0.0000737 | +10.12% | ||
| Mar 25, 2020 | $0.000067 | -1.00% | ||
| Mar 24, 2020 | $0.0000676 | -1.08% | ||
| Mar 23, 2020 | $0.0000684 | -15.26% | ||
| Mar 22, 2020 | $0.0000807 | -2.50% | ||
| Mar 21, 2020 | $0.0000827 | -9.00% | ||
| Mar 20, 2020 | $0.0000909 | +22.32% | ||
| Mar 19, 2020 | $0.0000743 | +39.31% | ||
| Mar 18, 2020 | $0.0000533 | -4.71% | ||
| Mar 17, 2020 | $0.0000561 | -12.38% | ||
| Mar 16, 2020 | $0.0000639 | +16.07% | ||
| Mar 15, 2020 | $0.0000551 | +4.90% | ||
| Mar 14, 2020 | $0.0000526 | -5.72% | ||
| Mar 13, 2020 | $0.0000555 | +17.53% | ||
| Mar 12, 2020 | $0.0000473 | -40.49% | ||
| Mar 11, 2020 | $0.0000794 | -2.12% | ||
| Mar 10, 2020 | $0.0000812 | +2.09% | ||
| Mar 9, 2020 | $0.0000795 | -3.62% | ||
| Mar 8, 2020 | $0.0000824 | -7.50% | ||
| Mar 7, 2020 | $0.0000891 | -2.74% | ||
| Mar 6, 2020 | $0.0000916 | -38.74% | ||
| Mar 5, 2020 | $0.000149 | -12.12% | ||
| Mar 4, 2020 | $0.00017 | +26.57% | ||
| Mar 3, 2020 | $0.000134 | +45.86% | ||
| Mar 2, 2020 | $0.0000921 | +5.44% | ||
| Mar 1, 2020 | $0.0000874 | -8.27% | ||
| Feb 29, 2020 | $0.0000953 | +5.68% | ||
| Feb 28, 2020 | $0.0000902 | -7.64% | ||
| Feb 27, 2020 | $0.0000975 | +8.37% | ||
| Feb 26, 2020 | $0.00009 | -3.77% | ||
| Feb 25, 2020 | $0.0000937 | -8.56% | ||
| Feb 24, 2020 | $0.000102 | -3.42% | ||
| Feb 23, 2020 | $0.000106 | +0.26% | ||