Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.000106
+0.00%
$326,925 $794
Feb 21, 2020 $0.000106
+9.99%
$326,935 $2,732
Feb 20, 2020 $0.0000962
-2.34%
$297,369 $160
Feb 19, 2020 $0.0000985
-0.96%
$304,597 $914
Feb 18, 2020 $0.0000995
-5.78%
$307,461 $460
Feb 17, 2020 $0.000106
-9.54%
$326,430 $1,501
Feb 16, 2020 $0.000117
+8.91%
$361,124 $1,615
Feb 15, 2020 $0.000107
-5.36%
$331,536 $993
Feb 14, 2020 $0.000113
+10.79%
$350,307 $2,591
Feb 13, 2020 $0.000102
-13.49%
$316,142 $344
Feb 12, 2020 $0.000118
+11.10%
$365,516 $4,604
Feb 11, 2020 $0.000106
+0.13%
$329,131 $2,777
Feb 10, 2020 $0.000106
-0.12%
$328,851 $2,072
Feb 9, 2020 $0.000107
-0.19%
$329,240 $5,000
Feb 8, 2020 $0.000107
+5.26%
$329,980 $4,418
Feb 7, 2020 $0.000101
-0.50%
$313,552 $2,309
Feb 6, 2020 $0.000102
-1.51%
$315,121 $5,244
Feb 5, 2020 $0.000104
+3.43%
$319,988 $4,563
Feb 4, 2020 $0.0001
+6.45%
$309,397 $4,227
Feb 3, 2020 $0.000094
-3.47%
$290,663 $1,464
Feb 2, 2020 $0.0000975
+2.52%
$301,311 $3,114
Feb 1, 2020 $0.0000951
-4.09%
$293,974 $4,258
Jan 31, 2020 $0.0000991
-6.21%
$306,327 $6,027
Jan 30, 2020 $0.000106
+3.29%
$326,694 $3,357
Jan 29, 2020 $0.000102
+6.08%
$316,384 $2,511
Jan 28, 2020 $0.0000965
+4.88%
$298,208 $3,792
Jan 27, 2020 $0.000092
+6.73%
$284,323 $3,457
Jan 26, 2020 $0.0000862
-0.89%
$266,327 $2,880
Jan 25, 2020 $0.000087
+0.84%
$268,976 $3,340
Jan 24, 2020 $0.0000863
-0.05%
$266,765 $2,233
Jan 23, 2020 $0.0000864
-0.99%
$266,955 $2,504
Jan 22, 2020 $0.0000872
-0.47%
$269,618 $3,489
Jan 21, 2020 $0.0000877
+2.02%
$270,916 $2,532
Jan 20, 2020 $0.0000859
-1.83%
$265,543 $4,239
Jan 19, 2020 $0.0000875
-3.17%
$270,400 $3,619
Jan 18, 2020 $0.0000904
-4.72%
$279,359 $4,275
Jan 17, 2020 $0.0000949
+8.70%
$293,449 $5,799
Jan 16, 2020 $0.0000873
+0.18%
$269,900 $3,736
Jan 15, 2020 $0.0000871
-3.08%
$269,344 $5,099
Jan 14, 2020 $0.00009
+9.74%
$278,121 $6,240
Jan 13, 2020 $0.000082
-1.44%
$253,467 $5,552
Jan 12, 2020 $0.0000832
+0.46%
$257,103 $3,609
Jan 11, 2020 $0.0000828
+2.47%
$255,845 $2,553
Jan 10, 2020 $0.0000808
+1.29%
$249,751 $4,271
Jan 9, 2020 $0.0000798
-1.19%
$246,661 $2,952
Jan 8, 2020 $0.0000808
-7.51%
$249,653 $4,153
Jan 7, 2020 $0.0000873
+4.11%
$269,913 $2,961
Jan 6, 2020 $0.0000839
-0.51%
$259,207 $3,605
Jan 5, 2020 $0.0000843
-12.55%
$260,490 $2,041
Jan 4, 2020 $0.0000964
+8.69%
$297,890 $2,552