Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.0000887
+2.45%
$274,021 $2,024
Jan 2, 2020 $0.0000865
-9.65%
$267,461 $1,512
Jan 1, 2020 $0.0000958
+8.38%
$296,048 $2,018
Dec 31, 2019 $0.0000884
-2.65%
$273,171 $2,334
Dec 30, 2019 $0.0000908
+11.26%
$280,623 $2,606
Dec 29, 2019 $0.0000816
-13.12%
$252,198 $1,869
Dec 28, 2019 $0.0000939
+1.48%
$290,293 $2,527
Dec 27, 2019 $0.0000925
-3.24%
$286,047 $2,242
Dec 26, 2019 $0.0000957
-2.99%
$295,648 $2,263
Dec 25, 2019 $0.0000985
+8.20%
$304,443 $3,200
Dec 24, 2019 $0.000091
-7.10%
$281,312 $2,701
Dec 23, 2019 $0.000098
-11.40%
$302,891 $2,425
Dec 22, 2019 $0.000111
-4.63%
$341,755 $2,879
Dec 21, 2019 $0.000116
+10.60%
$358,418 $2,317
Dec 20, 2019 $0.000105
-6.02%
$324,078 $2,549
Dec 19, 2019 $0.000112
+1.58%
$344,917 $1,976
Dec 18, 2019 $0.00011
+2.59%
$339,583 $2,724
Dec 17, 2019 $0.000107
-12.54%
$331,523 $3,223
Dec 16, 2019 $0.000123
-3.41%
$379,058 $3,684
Dec 15, 2019 $0.000127
+3.97%
$392,446 $2,546
Dec 14, 2019 $0.000122
-0.84%
$377,489 $2,882
Dec 13, 2019 $0.000123
-6.53%
$380,677 $2,308
Dec 12, 2019 $0.000132
-2.14%
$407,265 $4,106
Dec 11, 2019 $0.000134
-4.94%
$415,276 $3,194
Dec 10, 2019 $0.000141
+8.04%
$436,855 $4,735
Dec 9, 2019 $0.000131
-0.99%
$403,915 $3,691
Dec 8, 2019 $0.000132
+4.26%
$407,921 $2,605
Dec 7, 2019 $0.000127
-5.52%
$391,237 $3,345
Dec 6, 2019 $0.000134
+2.81%
$414,092 $2,728
Dec 5, 2019 $0.000131
-0.05%
$403,916 $3,223
Dec 4, 2019 $0.000132
-5.38%
$407,392 $3,089
Dec 3, 2019 $0.000139
-1.56%
$430,552 $3,527
Dec 2, 2019 $0.000142
+8.05%
$437,408 $3,769
Dec 1, 2019 $0.000131
-6.33%
$404,929 $4,935
Nov 30, 2019 $0.00014
-3.25%
$432,265 $1,945
Nov 29, 2019 $0.000145
-2.08%
$447,125 $3,414
Nov 28, 2019 $0.000148
+2.13%
$456,645 $3,989
Nov 27, 2019 $0.000145
+19.52%
$448,109 $7,836
Nov 26, 2019 $0.000121
+4.74%
$374,952 $5,507
Nov 25, 2019 $0.000115
+11.63%
$356,968 $846
Nov 24, 2019 $0.000103
-10.36%
$319,793 $1,891
Nov 23, 2019 $0.000115
-22.11%
$356,713 $1,640
Nov 22, 2019 $0.000148
-2.23%
$456,252 $23,400
Nov 21, 2019 $0.000151
+39.11%
$466,657 $24,237
Nov 20, 2019 $0.000109
+6.74%
$335,481 $2,533
Nov 19, 2019 $0.000102
-4.77%
$314,277 $2,202
Nov 18, 2019 $0.000107
-19.29%
$330,028 $437
Nov 17, 2019 $0.000132
+16.35%
$408,845 $492
Nov 16, 2019 $0.000114
+10.46%
$351,946 $748
Nov 15, 2019 $0.000103
+0.26%
$318,624 $795