Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.000103
-13.39%
$317,816 $581
Nov 13, 2019 $0.000119
+13.07%
$366,933 $1,708
Nov 12, 2019 $0.000105
+0.37%
$324,507 $510
Nov 11, 2019 $0.000105
+6.44%
$323,301 $1,194
Nov 10, 2019 $0.0000984
+0.90%
$304,164 $2,563
Nov 9, 2019 $0.0000975
+0.23%
$301,472 $1,270
Nov 8, 2019 $0.0000973
-1.81%
$300,823 $628
Nov 7, 2019 $0.0000991
-3.33%
$306,430 $692
Nov 6, 2019 $0.000103
-3.31%
$316,992 $707
Nov 5, 2019 $0.000106
-11.65%
$327,196 $719
Nov 4, 2019 $0.00012
+19.94%
$370,366 $771
Nov 3, 2019 $0.0000999
-7.03%
$308,823 $1,197
Nov 2, 2019 $0.000107
+1.73%
$332,200 $970
Nov 1, 2019 $0.000106
+7.71%
$326,537 $731
Oct 31, 2019 $0.0000981
-16.43%
$303,186 $664
Oct 30, 2019 $0.000117
-22.88%
$362,791 $1,350
Oct 29, 2019 $0.000152
+65.16%
$470,432 $4,403
Oct 28, 2019 $0.0000922
-3.35%
$284,858 $2,192
Oct 27, 2019 $0.0000954
+3.37%
$294,807 $609
Oct 26, 2019 $0.0000918
+5.87%
$283,859 $2,834
Oct 25, 2019 $0.0000867
+9.67%
$267,877 $506
Oct 24, 2019 $0.000079
-18.97%
$244,263 $557
Oct 23, 2019 $0.0000975
+18.50%
$301,423 $1,151
Oct 22, 2019 $0.0000823
-15.51%
$254,372 $741
Oct 21, 2019 $0.0000974
-11.31%
$301,068 $922
Oct 20, 2019 $0.00011
+31.60%
$339,427 $585
Oct 19, 2019 $0.0000834
-4.56%
$257,737 $858
Oct 18, 2019 $0.0000874
+7.40%
$270,049 $1,551
Oct 17, 2019 $0.0000814
-4.63%
$251,450 $718
Oct 16, 2019 $0.0000853
+4.26%
$263,680 $1,047
Oct 15, 2019 $0.0000818
-46.86%
$252,912 $2,307
Oct 14, 2019 $0.000154
+82.91%
$475,901 $1,509
Oct 13, 2019 $0.0000842
-1.07%
$260,208 $362
Oct 12, 2019 $0.0000851
+1.24%
$263,148 $341
Oct 11, 2019 $0.0000842
-3.57%
$260,271 $850
Oct 10, 2019 $0.0000873
+0.88%
$269,881 $444
Oct 9, 2019 $0.0000863
+3.51%
$266,746 $694
Oct 8, 2019 $0.0000832
+0.89%
$257,107 $635
Oct 7, 2019 $0.0000824
+4.25%
$254,833 $708
Oct 6, 2019 $0.0000793
-3.57%
$245,077 $453
Oct 5, 2019 $0.0000822
-45.60%
$254,151 $472
Oct 4, 2019 $0.000152
+82.12%
$469,038 $1,521
Oct 3, 2019 $0.0000833
-1.68%
$257,551 $1,122
Oct 2, 2019 $0.0000847
-25.63%
$261,941 $440
Oct 1, 2019 $0.000114
+36.55%
$352,197 $564
Sep 30, 2019 $0.0000834
-11.61%
$257,916 $728
Sep 29, 2019 $0.0000944
+13.25%
$291,756 $421
Sep 28, 2019 $0.0000833
-3.83%
$257,614 $483
Sep 27, 2019 $0.0000867
-26.92%
$267,833 $536
Sep 26, 2019 $0.000119
+39.91%
$366,491 $661