Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JK Coin Historical Data

JK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0947
-6.61%
$94.7 million $770
Feb 6, 2024 $0.102
-3.33%
$101.5 million $1,884
Feb 5, 2024 $0.106
+5.27%
$105.8 million $996
Feb 4, 2024 $0.101
+1.31%
$100.5 million $1,685
Feb 3, 2024 $0.0995
+0.61%
$99.5 million $1,420
Feb 2, 2024 $0.0993
+0.40%
$99.3 million $2,592
Feb 1, 2024 $0.0989
-1.30%
$98.9 million $176
Jan 31, 2024 $0.1
+2.66%
$100.2 million $1,488
Jan 30, 2024 $0.0976
-9.63%
$97.6 million $1,439
Jan 29, 2024 $0.108
+3.85%
$108 million $1,412
Jan 28, 2024 $0.104
+4.10%
$104 million $2,360
Jan 27, 2024 $0.104
-4.77%
$103.8 million $470
Jan 26, 2024 $0.108
+7.55%
$108.3 million $2,227
Jan 25, 2024 $0.101
-2.14%
$100.7 million $1,562
Jan 24, 2024 $0.102
-7.01%
$102.2 million $1,947
Jan 23, 2024 $0.11
+5.77%
$109.9 million $1,753
Jan 22, 2024 $0.115
-0.69%
$114.6 million $455
Jan 21, 2024 $0.115
+14.84%
$115.3 million $2,535
Jan 20, 2024 $0.1
-7.21%
$100.4 million $2,642
Jan 19, 2024 $0.108
-11.17%
$108.2 million $1,998
Jan 18, 2024 $0.123
+4.16%
$122.6 million $1,469
Jan 17, 2024 $0.118
-5.08%
$117.7 million $1,591
Jan 16, 2024 $0.123
+4.23%
$123.2 million $2,065
Jan 15, 2024 $0.118
+4.23%
$118.2 million $1,767
Jan 14, 2024 $0.113
-10.64%
$113.4 million $1,887
Jan 13, 2024 $0.123
-15.81%
$123.5 million $1,594
Jan 12, 2024 $0.147
-7.74%
$146.7 million $2,528
Jan 11, 2024 $0.159
+25.99%
$159 million $2,084
Jan 10, 2024 $0.102
-31.23%
$102.4 million $665
Jan 9, 2024 $0.149
-0.67%
$148.9 million $1,789
Jan 8, 2024 $0.158
+11.62%
$157.5 million $1,657
Jan 7, 2024 $0.141
+0.07%
$141.1 million $841
Jan 6, 2024 $0.141
-5.18%
$141 million $1,178
Jan 5, 2024 $0.149
-10.96%
$148.7 million $538
Jan 4, 2024 $0.159
-6.54%
$158.6 million $8,585
Jan 3, 2024 $0.17
-14.94%
$169.7 million $1,630
Jan 2, 2024 $0.2
-0.05%
$199.5 million $2,246
Jan 1, 2024 $0.2
+14.06%
$199.6 million $1,921
Dec 31, 2023 $0.175
-2.72%
$175 million $575
Dec 30, 2023 $0.18
-14.25%
$179.9 million $2,185
Dec 29, 2023 $0.21
+4.90%
$209.8 million $2,466
Dec 28, 2023 $0.2
-4.63%
$200 million $2,844
Dec 27, 2023 $0.21
+15.16%
$209.7 million $4,773
Dec 26, 2023 $0.182
-11.17%
$182.1 million $1,212
Dec 25, 2023 $0.205
+10.81%
$205 million $1,113
Dec 24, 2023 $0.185
-7.04%
$185 million $3,463
Dec 23, 2023 $0.199
+18.81%
$199 million $1,376
Dec 22, 2023 $0.166
-2.06%
$166.3 million $2,387
Dec 21, 2023 $0.17
+4.11%
$169.8 million $3,984
Dec 20, 2023 $0.164
+1.80%
$164.3 million $3,148