JK Coin Historical Data

JK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.106
+5.27%
$ 105.8 million $ 996
Feb 4, 2024 $ 0.101
+1.31%
$ 100.5 million $ 1,685
Feb 3, 2024 $ 0.0995
+0.61%
$ 99.5 million $ 1,420
Feb 2, 2024 $ 0.0993
+0.40%
$ 99.3 million $ 2,592
Feb 1, 2024 $ 0.0989
-1.30%
$ 98.9 million $ 176
Jan 31, 2024 $ 0.1
+2.66%
$ 100.2 million $ 1,488
Jan 30, 2024 $ 0.0976
-9.63%
$ 97.6 million $ 1,439
Jan 29, 2024 $ 0.108
+3.85%
$ 108 million $ 1,412
Jan 28, 2024 $ 0.104
+4.10%
$ 104 million $ 2,360
Jan 27, 2024 $ 0.104
-4.77%
$ 103.8 million $ 470
Jan 26, 2024 $ 0.108
+7.55%
$ 108.3 million $ 2,227
Jan 25, 2024 $ 0.101
-2.14%
$ 100.7 million $ 1,562
Jan 24, 2024 $ 0.102
-7.01%
$ 102.2 million $ 1,947
Jan 23, 2024 $ 0.11
+5.77%
$ 109.9 million $ 1,753
Jan 22, 2024 $ 0.115
-0.69%
$ 114.6 million $ 455
Jan 21, 2024 $ 0.115
+14.84%
$ 115.3 million $ 2,535
Jan 20, 2024 $ 0.1
-7.21%
$ 100.4 million $ 2,642
Jan 19, 2024 $ 0.108
-11.17%
$ 108.2 million $ 1,998
Jan 18, 2024 $ 0.123
+4.16%
$ 122.6 million $ 1,469
Jan 17, 2024 $ 0.118
-5.08%
$ 117.7 million $ 1,591
Jan 16, 2024 $ 0.123
+4.23%
$ 123.2 million $ 2,065
Jan 15, 2024 $ 0.118
+4.23%
$ 118.2 million $ 1,767
Jan 14, 2024 $ 0.113
-10.64%
$ 113.4 million $ 1,887
Jan 13, 2024 $ 0.123
-15.81%
$ 123.5 million $ 1,594
Jan 12, 2024 $ 0.147
-7.74%
$ 146.7 million $ 2,528
Jan 11, 2024 $ 0.159
+25.99%
$ 159 million $ 2,084
Jan 10, 2024 $ 0.102
-31.23%
$ 102.4 million $ 665
Jan 9, 2024 $ 0.149
-0.67%
$ 148.9 million $ 1,789
Jan 8, 2024 $ 0.158
+11.62%
$ 157.5 million $ 1,657
Jan 7, 2024 $ 0.141
+0.07%
$ 141.1 million $ 841
Jan 6, 2024 $ 0.141
-5.18%
$ 141 million $ 1,178
Jan 5, 2024 $ 0.149
-10.96%
$ 148.7 million $ 538
Jan 4, 2024 $ 0.159
-6.54%
$ 158.6 million $ 8,585
Jan 3, 2024 $ 0.17
-14.94%
$ 169.7 million $ 1,630
Jan 2, 2024 $ 0.2
-0.05%
$ 199.5 million $ 2,246
Jan 1, 2024 $ 0.2
+14.06%
$ 199.6 million $ 1,921
Dec 31, 2023 $ 0.175
-2.72%
$ 175 million $ 575
Dec 30, 2023 $ 0.18
-14.25%
$ 179.9 million $ 2,185
Dec 29, 2023 $ 0.21
+4.90%
$ 209.8 million $ 2,466
Dec 28, 2023 $ 0.2
-4.63%
$ 200 million $ 2,844
Dec 27, 2023 $ 0.21
+15.16%
$ 209.7 million $ 4,773
Dec 26, 2023 $ 0.182
-11.17%
$ 182.1 million $ 1,212
Dec 25, 2023 $ 0.205
+10.81%
$ 205 million $ 1,113
Dec 24, 2023 $ 0.185
-7.04%
$ 185 million $ 3,463
Dec 23, 2023 $ 0.199
+18.81%
$ 199 million $ 1,376
Dec 22, 2023 $ 0.166
-2.06%
$ 166.3 million $ 2,387
Dec 21, 2023 $ 0.17
+4.11%
$ 169.8 million $ 3,984
Dec 20, 2023 $ 0.164
+1.80%
$ 164.3 million $ 3,148
Dec 19, 2023 $ 0.196
+21.50%
$ 195.5 million $ 2,571
Dec 18, 2023 $ 0.161
-7.79%
$ 160.9 million $ 13,434