JK Coin Historical Data

JK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.13
+1.80%
$ 129.8 million $ 745
Mar 25, 2024 $ 0.128
+10.00%
$ 127.6 million $ 2,824
Mar 24, 2024 $ 0.121
-11.97%
$ 121.3 million $ 6,439
Mar 23, 2024 $ 0.138
+0.58%
$ 137.8 million $ 4,155
Mar 22, 2024 $ 0.137
+9.60%
$ 137 million $ 6,902
Mar 21, 2024 $ 0.125
-8.09%
$ 125 million $ 6,579
Mar 20, 2024 $ 0.136
+4.62%
$ 136 million $ 4,645
Mar 19, 2024 $ 0.13
-12.81%
$ 130 million $ 5,005
Mar 18, 2024 $ 0.149
+6.65%
$ 149.2 million $ 1,272
Mar 17, 2024 $ 0.139
-6.14%
$ 139.1 million $ 2,145
Mar 16, 2024 $ 0.148
+5.04%
$ 148.1 million $ 2,006
Mar 15, 2024 $ 0.141
-2.08%
$ 141 million $ 5,179
Mar 14, 2024 $ 0.147
+10.59%
$ 147.3 million $ 11,842
Mar 13, 2024 $ 0.135
+1.28%
$ 134.7 million $ 6,610
Mar 12, 2024 $ 0.136
-18.87%
$ 136.3 million $ 11,190
Mar 11, 2024 $ 0.168
-0.88%
$ 168 million $ 7,969
Mar 10, 2024 $ 0.17
+2.73%
$ 169.5 million $ 9,626
Mar 9, 2024 $ 0.165
+36.25%
$ 165 million $ 7,336
Mar 8, 2024 $ 0.121
-13.44%
$ 121.1 million $ 24
Mar 7, 2024 $ 0.14
+21.23%
$ 139.9 million $ 5,273
Mar 6, 2024 $ 0.115
-11.50%
$ 115.4 million $ 4,951
Mar 5, 2024 $ 0.13
+14.69%
$ 130.4 million $ 1,362
Mar 4, 2024 $ 0.114
-10.47%
$ 113.7 million $ 4,194
Mar 3, 2024 $ 0.127
-1.93%
$ 127 million $ 5,487
Mar 2, 2024 $ 0.13
-0.15%
$ 129.5 million $ 3,196
Mar 1, 2024 $ 0.13
+0.86%
$ 129.7 million $ 14,741
Feb 29, 2024 $ 0.129
-14.27%
$ 128.6 million $ 1,386
Feb 28, 2024 $ 0.179
+62.73%
$ 179 million $ 976
Feb 27, 2024 $ 0.11
-9.76%
$ 110 million $ 2,745
Feb 26, 2024 $ 0.122
-0.89%
$ 121.9 million $ 485
Feb 25, 2024 $ 0.112
-1.32%
$ 112.2 million $ 373
Feb 24, 2024 $ 0.114
-8.37%
$ 113.9 million $ 2,105
Feb 23, 2024 $ 0.125
-10.79%
$ 124.8 million $ 4,231
Feb 22, 2024 $ 0.139
-7.02%
$ 139.1 million $ 1,083
Feb 21, 2024 $ 0.149
+14.27%
$ 148.9 million $ 3,456
Feb 20, 2024 $ 0.13
+5.85%
$ 130.3 million $ 2,151
Feb 19, 2024 $ 0.123
-11.31%
$ 123.1 million $ 3,366
Feb 18, 2024 $ 0.139
+10.95%
$ 138.8 million $ 1,998
Feb 17, 2024 $ 0.125
-10.45%
$ 125.1 million $ 152
Feb 16, 2024 $ 0.14
+20.21%
$ 139.8 million $ 314
Feb 15, 2024 $ 0.116
+12.37%
$ 116.3 million $ 2,352
Feb 14, 2024 $ 0.103
-11.31%
$ 103.5 million $ 204
Feb 13, 2024 $ 0.117
+0.00%
$ 116.6 million $ 736
Feb 12, 2024 $ 0.102
-6.82%
$ 102.5 million $ 1,317
Feb 11, 2024 $ 0.11
+7.84%
$ 110 million $ 4,304
Feb 10, 2024 $ 0.102
-1.73%
$ 102 million $ 3,345
Feb 9, 2024 $ 0.104
-3.08%
$ 103.8 million $ 1,739
Feb 8, 2024 $ 0.107
+13.09%
$ 107.1 million $ 271
Feb 7, 2024 $ 0.0947
-6.61%
$ 94.7 million $ 770
Feb 6, 2024 $ 0.102
-3.33%
$ 101.5 million $ 1,884