Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JK Coin Historical Data

JK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.124
+0.54%
$123.62 million $56,178
Mar 27, 2024 $0.123
+1.62%
$122.96 million $72,017
Mar 26, 2024 $0.13
+1.80%
$129.8 million $745
Mar 25, 2024 $0.128
+10.00%
$127.6 million $2,824
Mar 24, 2024 $0.121
-11.97%
$121.3 million $6,439
Mar 23, 2024 $0.138
+0.58%
$137.8 million $4,155
Mar 22, 2024 $0.137
+9.60%
$137 million $6,902
Mar 21, 2024 $0.125
-8.09%
$125 million $6,579
Mar 20, 2024 $0.136
+4.62%
$136 million $4,645
Mar 19, 2024 $0.13
-12.81%
$130 million $5,005
Mar 18, 2024 $0.149
+6.65%
$149.2 million $1,272
Mar 17, 2024 $0.139
-6.14%
$139.1 million $2,145
Mar 16, 2024 $0.148
+5.04%
$148.1 million $2,006
Mar 15, 2024 $0.141
-2.08%
$141 million $5,179
Mar 14, 2024 $0.147
+10.59%
$147.3 million $11,842
Mar 13, 2024 $0.135
+1.28%
$134.7 million $6,610
Mar 12, 2024 $0.136
-18.87%
$136.3 million $11,190
Mar 11, 2024 $0.168
-0.88%
$168 million $7,969
Mar 10, 2024 $0.17
+2.73%
$169.5 million $9,626
Mar 9, 2024 $0.165
+36.25%
$165 million $7,336
Mar 8, 2024 $0.121
-13.44%
$121.1 million $24
Mar 7, 2024 $0.14
+21.23%
$139.9 million $5,273
Mar 6, 2024 $0.115
-11.50%
$115.4 million $4,951
Mar 5, 2024 $0.13
+14.69%
$130.4 million $1,362
Mar 4, 2024 $0.114
-10.47%
$113.7 million $4,194
Mar 3, 2024 $0.127
-1.93%
$127 million $5,487
Mar 2, 2024 $0.13
-0.15%
$129.5 million $3,196
Mar 1, 2024 $0.13
+0.86%
$129.7 million $14,741
Feb 29, 2024 $0.129
-14.27%
$128.6 million $1,386
Feb 28, 2024 $0.179
+62.73%
$179 million $976
Feb 27, 2024 $0.11
-9.76%
$110 million $2,745
Feb 26, 2024 $0.122
-0.89%
$121.9 million $485
Feb 25, 2024 $0.112
-1.32%
$112.2 million $373
Feb 24, 2024 $0.114
-8.37%
$113.9 million $2,105
Feb 23, 2024 $0.125
-10.79%
$124.8 million $4,231
Feb 22, 2024 $0.139
-7.02%
$139.1 million $1,083
Feb 21, 2024 $0.149
+14.27%
$148.9 million $3,456
Feb 20, 2024 $0.13
+5.85%
$130.3 million $2,151
Feb 19, 2024 $0.123
-11.31%
$123.1 million $3,366
Feb 18, 2024 $0.139
+10.95%
$138.8 million $1,998
Feb 17, 2024 $0.125
-10.45%
$125.1 million $152
Feb 16, 2024 $0.14
+20.21%
$139.8 million $314
Feb 15, 2024 $0.116
+12.37%
$116.3 million $2,352
Feb 14, 2024 $0.103
-11.31%
$103.5 million $204
Feb 13, 2024 $0.117
+0.00%
$116.6 million $736
Feb 12, 2024 $0.102
-6.82%
$102.5 million $1,317
Feb 11, 2024 $0.11
+7.84%
$110 million $4,304
Feb 10, 2024 $0.102
-1.73%
$102 million $3,345
Feb 9, 2024 $0.104
-3.08%
$103.8 million $1,739
Feb 8, 2024 $0.107
+13.09%
$107.1 million $271