GreenGold Historical Data

GNG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0009
+0.00%
$ -- $ 4
Feb 21, 2025 $ 0.0009
+0.00%
$ 900,000 $ 4
Feb 20, 2025 $ 0.0009
+0.00%
$ 900,000 $ 7
Feb 19, 2025 $ 0.0009
-10.00%
$ 900,000 $ 13,239
Feb 18, 2025 $ 0.001
-9.09%
$ 1 million $ 81
Feb 17, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 22
Feb 16, 2025 $ 0.0011
-50.00%
$ 1.1 million $ 4,798
Feb 15, 2025 $ 0.0022
+0.00%
$ 2.2 million $ 15
Feb 14, 2025 $ 0.0022
-12.00%
$ 2.2 million $ 5
Feb 13, 2025 $ 0.0025
+8.70%
$ 2.5 million $ 8
Feb 12, 2025 $ 0.0023
-14.81%
$ 2.3 million $ 8,508
Feb 11, 2025 $ 0.0021
+23.53%
$ 2.1 million $ 26
Feb 10, 2025 $ 0.0017
-22.73%
$ 1.7 million $ 107
Feb 9, 2025 $ 0.0022
-24.14%
$ 2.2 million $ 4,706
Feb 8, 2025 $ 0.002
-9.09%
$ 2 million $ 37
Feb 7, 2025 $ 0.0022
+4.76%
$ 2.2 million $ 6,972
Feb 6, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 29
Feb 5, 2025 $ 0.0021
+5.00%
$ 2.1 million $ 2
Feb 4, 2025 $ 0.002
-25.93%
$ 2 million $ 208
Feb 3, 2025 $ 0.0027
-93.08%
$ 2.7 million $ 15
Feb 2, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 2
Feb 1, 2025 $ 0.0042
+2.44%
$ 4.2 million $ 117
Jan 31, 2025 $ 0.0041
+2.50%
$ 4.1 million $ 227
Jan 30, 2025 $ 0.004
-24.53%
$ 4 million $ 451
Jan 29, 2025 $ 0.0053
+39.47%
$ 5.3 million $ 156
Jan 28, 2025 $ 0.0038
+481.59%
$ 3.8 million $ 114
Jan 27, 2025 $ 0.000653
-78.22%
$ 653,380 $ 43
Jan 26, 2025 $ 0.003
-93.23%
$ 3 million $ 294
Jan 25, 2025 $ 0.0449
-2.63%
$ 44.86 million $ 1,383
Jan 24, 2025 $ 0.0469
-6.41%
$ 46.87 million $ 5,069
Jan 23, 2025 $ 0.05
-6.75%
$ 49.96 million $ 1,009
Jan 22, 2025 $ 0.0536
-0.31%
$ 53.64 million $ 2,673
Jan 21, 2025 $ 0.0541
-4.53%
$ 54.09 million $ 1,261
Jan 20, 2025 $ 0.0566
+0.11%
$ 56.6 million $ 354
Jan 19, 2025 $ 0.0565
-4.33%
$ 56.45 million $ 681
Jan 18, 2025 $ 0.0584
+1.08%
$ 58.37 million $ 3,485
Jan 17, 2025 $ 0.0573
+4.81%
$ 57.3 million $ 1,996
Jan 16, 2025 $ 0.0552
-3.22%
$ 55.24 million $ 996
Jan 15, 2025 $ 0.0556
-0.61%
$ 55.61 million $ 5,282
Jan 14, 2025 $ 0.0554
+5.41%
$ 55.35 million $ 5,248
Jan 13, 2025 $ 0.0534
-15.20%
$ 53.41 million $ 1,027
Jan 12, 2025 $ 0.0593
+5.39%
$ 59.28 million $ 6,451
Jan 11, 2025 $ 0.0579
+1.88%
$ 57.92 million $ 1,223
Jan 10, 2025 $ 0.0574
+1.71%
$ 57.38 million $ 1,919
Jan 9, 2025 $ 0.056
-5.87%
$ 56.02 million $ 2,303
Jan 8, 2025 $ 0.0574
-1.25%
$ 57.42 million $ 3,637
Jan 7, 2025 $ 0.0583
+3.38%
$ 58.28 million $ 8,526
Jan 6, 2025 $ 0.0561
+2.53%
$ 56.12 million $ 2,126
Jan 5, 2025 $ 0.0557
-1.50%
$ 55.68 million $ 4,474
Jan 4, 2025 $ 0.0573
+4.47%
$ 57.25 million $ 10,546