Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenGold Historical Data

GNG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.0007
+0.00%
$700,000 $6,084
Apr 4, 2025 $0.0007
+0.00%
$700,000 $7,040
Apr 3, 2025 $0.0007
+16.67%
$700,000 $6,304
Apr 2, 2025 $0.0006
+0.00%
$600,000 $5,742
Apr 1, 2025 $0.0006
+20.00%
$600,000 $5,697
Mar 31, 2025 $0.0005
-16.67%
$500,000 $8,878
Mar 30, 2025 $0.0006
+0.00%
$600,000 $6,470
Mar 29, 2025 $0.0006
-14.29%
$600,000 $5,374
Mar 28, 2025 $0.0007
+0.00%
$700,000 $6
Mar 27, 2025 $0.0007
+16.67%
$700,000 $25
Mar 26, 2025 $0.0006
+20.00%
$600,000 $11
Mar 25, 2025 $0.0005
+0.00%
$500,000 $736
Mar 24, 2025 $0.0005
+0.00%
$500,000 $80
Mar 23, 2025 $0.0005
+0.00%
$500,000 $847
Mar 22, 2025 $0.0005
+66.67%
$500,000 $371
Mar 21, 2025 $0.0009
+0.00%
$-- $11
Mar 20, 2025 $0.0009
+12.50%
$900,000 $13
Mar 19, 2025 $0.0011
+0.00%
$1.1 million $12
Mar 18, 2025 $0.0009
+0.00%
$-- $3,219
Mar 17, 2025 $0.0009
-30.77%
$900,000 $5,368
Mar 16, 2025 $0.0013
+62.50%
$1.3 million $51
Mar 15, 2025 $0.0008
+100.00%
$800,000 $8
Mar 14, 2025 $0.0004
-21.41%
$400,010 $9
Mar 13, 2025 $0.000509
-43.44%
$509,000 $181
Mar 12, 2025 $0.0009
-10.00%
$900,000 $28
Mar 11, 2025 $0.001
+11.11%
$1 million $5,812
Mar 10, 2025 $0.0009
-10.00%
$900,000 $9
Mar 9, 2025 $0.001
+0.00%
$1 million $44
Mar 8, 2025 $0.001
+0.00%
$1 million $3
Mar 6, 2025 $0.001
+0.00%
$1 million $2
Mar 5, 2025 $0.0014
+179.89%
$1.4 million $184
Mar 4, 2025 $0.0005
-54.53%
$500,200 $3
Mar 3, 2025 $0.0011
-26.67%
$1.1 million $76
Mar 2, 2025 $0.0015
+0.00%
$1.5 million $2
Mar 1, 2025 $0.0011
+0.00%
$-- $6
Feb 28, 2025 $0.127
-0.53%
$126.61 million $6
Feb 27, 2025 $0.127
-1.02%
$127.16 million $134
Feb 26, 2025 $0.0018
+0.00%
$-- $131
Feb 25, 2025 $0.0018
+80.00%
$1.8 million $131
Feb 24, 2025 $0.001
+11.11%
$1 million $2,212
Feb 23, 2025 $0.0009
+0.00%
$900,000 $1,068
Feb 22, 2025 $0.0009
+0.00%
$-- $4
Feb 21, 2025 $0.0009
+0.00%
$900,000 $4
Feb 20, 2025 $0.0009
+0.00%
$900,000 $7
Feb 19, 2025 $0.0009
-10.00%
$900,000 $13,239
Feb 18, 2025 $0.001
-9.09%
$1 million $81
Feb 17, 2025 $0.0011
+0.00%
$1.1 million $22
Feb 16, 2025 $0.0011
-50.00%
$1.1 million $4,798
Feb 15, 2025 $0.0022
+0.00%
$2.2 million $15
Feb 14, 2025 $0.0022
-12.00%
$2.2 million $5