GreenGold Historical Data

GNG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0606
-2.10%
$ 60.45 million $ 5,635
Nov 25, 2024 $ 0.0619
-1.46%
$ 61.89 million $ 2,143
Nov 24, 2024 $ 0.063
+2.59%
$ 62.94 million $ 1,473
Nov 23, 2024 $ 0.0614
+1.55%
$ 61.54 million $ 460
Nov 22, 2024 $ 0.0604
+5.37%
$ 60.22 million $ 3,025
Nov 21, 2024 $ 0.0599
-1.57%
$ 60.45 million $ 5,229
Nov 20, 2024 $ 0.0608
-0.47%
$ 60.89 million $ 199
Nov 19, 2024 $ 0.0617
-1.27%
$ 61.65 million $ 2,776
Nov 18, 2024 $ 0.0645
+6.47%
$ 64.49 million $ 1,205
Nov 17, 2024 $ 0.0602
+1,269.12%
$ 60.24 million $ 297
Nov 16, 2024 $ 0.0044
-92.86%
$ 4.4 million $ 1,898
Nov 15, 2024 $ 0.0616
-0.23%
$ 61.61 million $ 31
Nov 14, 2024 $ 0.0619
-1.45%
$ 61.95 million $ 361
Nov 13, 2024 $ 0.0633
-3.91%
$ 63.26 million $ 523
Nov 12, 2024 $ 0.066
-2.20%
$ 65.99 million $ 385
Nov 11, 2024 $ 0.07
+17.09%
$ 69.98 million $ 1,999
Nov 10, 2024 $ 0.0583
-9.49%
$ 58.31 million $ 3,578
Nov 9, 2024 $ 0.0647
+573.65%
$ 64.67 million $ 1,903
Nov 8, 2024 $ 0.0096
-2.04%
$ 9.6 million $ 3,618
Nov 7, 2024 $ 0.0098
+4.26%
$ 9.8 million $ 9,034
Nov 6, 2024 $ 0.0094
-86.12%
$ 9.4 million $ 10,549
Nov 5, 2024 $ 0.0682
+617.84%
$ 68.19 million $ 60
Nov 4, 2024 $ 0.0095
-85.22%
$ 9.5 million $ 7,362
Nov 3, 2024 $ 0.0645
-3.02%
$ 64.48 million $ 810
Nov 2, 2024 $ 0.0655
+3.84%
$ 65.48 million $ 305
Nov 1, 2024 $ 0.0635
-0.60%
$ 63.48 million $ 1,604
Oct 31, 2024 $ 0.062
-5.75%
$ 62.03 million $ 320
Oct 30, 2024 $ 0.0652
-1.93%
$ 65.21 million $ 0.001
Oct 29, 2024 $ 0.0659
+0.09%
$ 65.92 million $ 21
Oct 28, 2024 $ 0.0658
-1.76%
$ 65.82 million $ 1,587
Oct 27, 2024 $ 0.064
+3.66%
$ 63.98 million $ 855
Oct 26, 2024 $ 0.0621
+3.72%
$ 62.14 million $ 1,882
Oct 25, 2024 $ 0.0586
-8.08%
$ 58.56 million $ 28
Oct 24, 2024 $ 0.063
+4.01%
$ 62.97 million $ 24
Oct 23, 2024 $ 0.0605
-4.73%
$ 60.53 million $ 2,290
Oct 22, 2024 $ 0.0645
+0.27%
$ 64.49 million $ 265
Oct 21, 2024 $ 0.0644
-1.31%
$ 64.45 million $ 184
Oct 20, 2024 $ 0.066
+0.49%
$ 66.04 million $ 41
Oct 19, 2024 $ 0.0642
-0.21%
$ 64.17 million $ 539
Oct 18, 2024 $ 0.0657
+6.86%
$ 65.66 million $ 123
Oct 17, 2024 $ 0.065
-6.93%
$ 64.99 million $ 1,090
Oct 16, 2024 $ 0.068
-0.28%
$ 67.97 million $ 502
Oct 15, 2024 $ 0.0684
-1.58%
$ 68.41 million $ 163
Oct 14, 2024 $ 0.0697
+2.61%
$ 69.69 million $ 96
Oct 13, 2024 $ 0.0683
+4.85%
$ 68.33 million $ 45
Oct 12, 2024 $ 0.0651
+446.97%
$ 65.09 million $ 839
Oct 11, 2024 $ 0.0119
+0.85%
$ 11.9 million $ 4,396
Oct 10, 2024 $ 0.0118
+2.46%
$ 11.8 million $ 10,168
Oct 9, 2024 $ 0.0129
-11.03%
$ 12.9 million $ 864
Oct 8, 2024 $ 0.0145
-7.64%
$ 14.5 million $ 5,407