Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenGold Historical Data

GNG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.0025
+8.70%
$2.5 million $8
Feb 12, 2025 $0.0023
-14.81%
$2.3 million $8,508
Feb 11, 2025 $0.0021
+23.53%
$2.1 million $26
Feb 10, 2025 $0.0017
-22.73%
$1.7 million $107
Feb 9, 2025 $0.0022
-24.14%
$2.2 million $4,706
Feb 8, 2025 $0.002
-9.09%
$2 million $37
Feb 7, 2025 $0.0022
+4.76%
$2.2 million $6,972
Feb 6, 2025 $0.0021
+0.00%
$2.1 million $29
Feb 5, 2025 $0.0021
+5.00%
$2.1 million $2
Feb 4, 2025 $0.002
-25.93%
$2 million $208
Feb 3, 2025 $0.0027
-93.08%
$2.7 million $15
Feb 2, 2025 $0.0042
+0.00%
$4.2 million $2
Feb 1, 2025 $0.0042
+2.44%
$4.2 million $117
Jan 31, 2025 $0.0041
+2.50%
$4.1 million $227
Jan 30, 2025 $0.004
-24.53%
$4 million $451
Jan 29, 2025 $0.0053
+39.47%
$5.3 million $156
Jan 28, 2025 $0.0038
+481.59%
$3.8 million $114
Jan 27, 2025 $0.000653
-78.22%
$653,380 $43
Jan 26, 2025 $0.003
-93.23%
$3 million $294
Jan 25, 2025 $0.0449
-2.63%
$44.86 million $1,383
Jan 24, 2025 $0.0469
-6.41%
$46.87 million $5,069
Jan 23, 2025 $0.05
-6.75%
$49.96 million $1,009
Jan 22, 2025 $0.0536
-0.31%
$53.64 million $2,673
Jan 21, 2025 $0.0541
-4.53%
$54.09 million $1,261
Jan 20, 2025 $0.0566
+0.11%
$56.6 million $354
Jan 19, 2025 $0.0565
-4.33%
$56.45 million $681
Jan 18, 2025 $0.0584
+1.08%
$58.37 million $3,485
Jan 17, 2025 $0.0573
+4.81%
$57.3 million $1,996
Jan 16, 2025 $0.0552
-3.22%
$55.24 million $996
Jan 15, 2025 $0.0556
-0.61%
$55.61 million $5,282
Jan 14, 2025 $0.0554
+5.41%
$55.35 million $5,248
Jan 13, 2025 $0.0534
-15.20%
$53.41 million $1,027
Jan 12, 2025 $0.0593
+5.39%
$59.28 million $6,451
Jan 11, 2025 $0.0579
+1.88%
$57.92 million $1,223
Jan 10, 2025 $0.0574
+1.71%
$57.38 million $1,919
Jan 9, 2025 $0.056
-5.87%
$56.02 million $2,303
Jan 8, 2025 $0.0574
-1.25%
$57.42 million $3,637
Jan 7, 2025 $0.0583
+3.38%
$58.28 million $8,526
Jan 6, 2025 $0.0561
+2.53%
$56.12 million $2,126
Jan 5, 2025 $0.0557
-1.50%
$55.68 million $4,474
Jan 4, 2025 $0.0573
+4.47%
$57.25 million $10,546
Jan 3, 2025 $0.0547
-5.52%
$54.73 million $9,565
Jan 2, 2025 $0.0573
+5.72%
$57.25 million $4,591
Jan 1, 2025 $0.0549
+6.58%
$54.9 million $3,576
Dec 31, 2024 $0.0517
-13.40%
$51.65 million $5,176
Dec 30, 2024 $0.059
+4.11%
$58.98 million $5,247
Dec 29, 2024 $0.0569
-2.10%
$56.9 million $1,045
Dec 28, 2024 $0.0574
-5.88%
$57.44 million $1,911
Dec 27, 2024 $0.0612
+1.78%
$61.23 million $2,160
Dec 26, 2024 $0.0591
-3.59%
$59.14 million $317