GreenGold Historical Data

GNG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0567
-8.73%
$ 56.66 million $ 2,021
Dec 8, 2024 $ 0.0626
-1.57%
$ 62.62 million $ 470
Dec 7, 2024 $ 0.0637
+2.27%
$ 63.71 million $ 3,216
Dec 6, 2024 $ 0.062
+4.17%
$ 61.97 million $ 926
Dec 5, 2024 $ 0.0598
+359.68%
$ 59.51 million $ 300
Dec 4, 2024 $ 0.013
-81.11%
$ 13 million $ 19,695
Dec 3, 2024 $ 0.0684
+11.07%
$ 68.41 million $ 614
Dec 2, 2024 $ 0.0615
+4.98%
$ 61.37 million $ 6,288
Dec 1, 2024 $ 0.0595
-2.71%
$ 59.52 million $ 690
Nov 30, 2024 $ 0.0614
-1.34%
$ 61.38 million $ 4,271
Nov 29, 2024 $ 0.0622
-1.26%
$ 62.16 million $ 225
Nov 28, 2024 $ 0.063
+580.59%
$ 63.04 million $ 405
Nov 27, 2024 $ 0.00926
-84.65%
$ 9.26 million $ 834
Nov 26, 2024 $ 0.0606
-2.10%
$ 60.45 million $ 5,635
Nov 25, 2024 $ 0.0619
-1.46%
$ 61.89 million $ 2,143
Nov 24, 2024 $ 0.063
+2.59%
$ 62.94 million $ 1,473
Nov 23, 2024 $ 0.0614
+1.55%
$ 61.54 million $ 460
Nov 22, 2024 $ 0.0604
+5.37%
$ 60.22 million $ 3,025
Nov 21, 2024 $ 0.0599
-1.57%
$ 60.45 million $ 5,229
Nov 20, 2024 $ 0.0608
-0.47%
$ 60.89 million $ 199
Nov 19, 2024 $ 0.0617
-1.27%
$ 61.65 million $ 2,776
Nov 18, 2024 $ 0.0645
+6.47%
$ 64.49 million $ 1,205
Nov 17, 2024 $ 0.0602
+1,269.12%
$ 60.24 million $ 297
Nov 16, 2024 $ 0.0044
-92.86%
$ 4.4 million $ 1,898
Nov 15, 2024 $ 0.0616
-0.23%
$ 61.61 million $ 31
Nov 14, 2024 $ 0.0619
-1.45%
$ 61.95 million $ 361
Nov 13, 2024 $ 0.0633
-3.91%
$ 63.26 million $ 523
Nov 12, 2024 $ 0.066
-2.20%
$ 65.99 million $ 385
Nov 11, 2024 $ 0.07
+17.09%
$ 69.98 million $ 1,999
Nov 10, 2024 $ 0.0583
-9.49%
$ 58.31 million $ 3,578
Nov 9, 2024 $ 0.0647
+573.65%
$ 64.67 million $ 1,903
Nov 8, 2024 $ 0.0096
-2.04%
$ 9.6 million $ 3,618
Nov 7, 2024 $ 0.0098
+4.26%
$ 9.8 million $ 9,034
Nov 6, 2024 $ 0.0094
-86.12%
$ 9.4 million $ 10,549
Nov 5, 2024 $ 0.0682
+617.84%
$ 68.19 million $ 60
Nov 4, 2024 $ 0.0095
-85.22%
$ 9.5 million $ 7,362
Nov 3, 2024 $ 0.0645
-3.02%
$ 64.48 million $ 810
Nov 2, 2024 $ 0.0655
+3.84%
$ 65.48 million $ 305
Nov 1, 2024 $ 0.0635
-0.60%
$ 63.48 million $ 1,604
Oct 31, 2024 $ 0.062
-5.75%
$ 62.03 million $ 320
Oct 30, 2024 $ 0.0652
-1.93%
$ 65.21 million $ 0.001
Oct 29, 2024 $ 0.0659
+0.09%
$ 65.92 million $ 21
Oct 28, 2024 $ 0.0658
-1.76%
$ 65.82 million $ 1,587
Oct 27, 2024 $ 0.064
+3.66%
$ 63.98 million $ 855
Oct 26, 2024 $ 0.0621
+3.72%
$ 62.14 million $ 1,882
Oct 25, 2024 $ 0.0586
-8.08%
$ 58.56 million $ 28
Oct 24, 2024 $ 0.063
+4.01%
$ 62.97 million $ 24
Oct 23, 2024 $ 0.0605
-4.73%
$ 60.53 million $ 2,290
Oct 22, 2024 $ 0.0645
+0.27%
$ 64.49 million $ 265
Oct 21, 2024 $ 0.0644
-1.31%
$ 64.45 million $ 184