Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenGold Historical Data

GNG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0613
+1.84%
$61.28 million $6,002
Dec 24, 2024 $0.0595
-4.74%
$59.49 million $126
Dec 23, 2024 $0.0615
+3.36%
$61.47 million $487
Dec 22, 2024 $0.0584
+0.92%
$58.38 million $29
Dec 21, 2024 $0.0583
-3.31%
$58.32 million $762
Dec 20, 2024 $0.0605
+5.58%
$60.48 million $1,530
Dec 19, 2024 $0.0573
-2.56%
$57.31 million $2,237
Dec 18, 2024 $0.0589
-1.56%
$58.88 million $1,368
Dec 17, 2024 $0.0599
+4.40%
$59.93 million $1,573
Dec 16, 2024 $0.0579
-0.71%
$57.93 million $93
Dec 15, 2024 $0.0583
-0.47%
$58.35 million $127
Dec 14, 2024 $0.0583
-0.73%
$58.31 million $341
Dec 13, 2024 $0.059
-3.30%
$59.02 million $2,999
Dec 12, 2024 $0.0604
+0.30%
$60.43 million $320
Dec 11, 2024 $0.0601
+388.23%
$61.8 million $7,602
Dec 10, 2024 $0.0123
-78.20%
$12.3 million $30,629
Dec 9, 2024 $0.0567
-8.73%
$56.66 million $2,021
Dec 8, 2024 $0.0626
-1.57%
$62.62 million $470
Dec 7, 2024 $0.0637
+2.27%
$63.71 million $3,216
Dec 6, 2024 $0.062
+4.17%
$61.97 million $926
Dec 5, 2024 $0.0598
+359.68%
$59.51 million $300
Dec 4, 2024 $0.013
-81.11%
$13 million $19,695
Dec 3, 2024 $0.0684
+11.07%
$68.41 million $614
Dec 2, 2024 $0.0615
+4.98%
$61.37 million $6,288
Dec 1, 2024 $0.0595
-2.71%
$59.52 million $690
Nov 30, 2024 $0.0614
-1.34%
$61.38 million $4,271
Nov 29, 2024 $0.0622
-1.26%
$62.16 million $225
Nov 28, 2024 $0.063
+580.59%
$63.04 million $405
Nov 27, 2024 $0.00926
-84.65%
$9.26 million $834
Nov 26, 2024 $0.0606
-2.10%
$60.45 million $5,635
Nov 25, 2024 $0.0619
-1.46%
$61.89 million $2,143
Nov 24, 2024 $0.063
+2.59%
$62.94 million $1,473
Nov 23, 2024 $0.0614
+1.55%
$61.54 million $460
Nov 22, 2024 $0.0604
+5.37%
$60.22 million $3,025
Nov 21, 2024 $0.0599
-1.57%
$60.45 million $5,229
Nov 20, 2024 $0.0608
-0.47%
$60.89 million $199
Nov 19, 2024 $0.0617
-1.27%
$61.65 million $2,776
Nov 18, 2024 $0.0645
+6.47%
$64.49 million $1,205
Nov 17, 2024 $0.0602
+1.27K%
$60.24 million $297
Nov 16, 2024 $0.0044
-92.86%
$4.4 million $1,898
Nov 15, 2024 $0.0616
-0.23%
$61.61 million $31
Nov 14, 2024 $0.0619
-1.45%
$61.95 million $361
Nov 13, 2024 $0.0633
-3.91%
$63.26 million $523
Nov 12, 2024 $0.066
-2.20%
$65.99 million $385
Nov 11, 2024 $0.07
+17.09%
$69.98 million $1,999
Nov 10, 2024 $0.0583
-9.49%
$58.31 million $3,578
Nov 9, 2024 $0.0647
+573.65%
$64.67 million $1,903
Nov 8, 2024 $0.0096
-2.04%
$9.6 million $3,618
Nov 7, 2024 $0.0098
+4.26%
$9.8 million $9,034
Nov 6, 2024 $0.0094
-86.12%
$9.4 million $10,549