GreenGold Historical Data

GNG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.009
-25.62%
$ 9 million $ 62
Aug 17, 2024 $ 0.0831
+0.60%
$ 83.05 million $ 329
Aug 16, 2024 $ 0.00469
-6.16%
$ 4.69 million $ 177
Aug 15, 2024 $ 0.0794
-3.43%
$ 79.4 million $ 46
Aug 14, 2024 $ 0.00575
+91.68%
$ 5.75 million $ 69
Aug 13, 2024 $ 0.0846
+2.17%
$ 84.58 million $ 229
Aug 12, 2024 $ 0.0828
+0.70%
$ 82.78 million $ 331
Aug 11, 2024 $ 0.0822
+2.71%
$ 82.17 million $ 437
Aug 10, 2024 $ 0.08
+0.00%
$ 80 million $ 154
Aug 9, 2024 $ 0.08
-6.37%
$ 80 million $ 477
Aug 8, 2024 $ 0.0864
+982.00%
$ 86.43 million $ 554
Aug 7, 2024 $ 0.00795
-5.24%
$ 7.95 million $ 0.1
Aug 6, 2024 $ 0.00839
+5.81%
$ 8.39 million $ 33
Aug 5, 2024 $ 0.073
+676.83%
$ 73.03 million $ 493
Aug 4, 2024 $ 0.0094
+1.88%
$ 9.4 million $ 1
Aug 3, 2024 $ 0.00923
-3.21%
$ 9.23 million $ 2
Aug 2, 2024 $ 0.00953
-1.09%
$ 9.53 million $ 2
Aug 1, 2024 $ 0.00964
-0.13%
$ 9.64 million $ 3
Jul 31, 2024 $ 0.00966
-4.37%
$ 9.66 million $ 65
Jul 30, 2024 $ 0.0101
-0.34%
$ 10.1 million $ 0
Jul 29, 2024 $ 0.0101
-15.08%
$ 10.14 million $ 211
Jul 28, 2024 $ 0.0119
-1.88%
$ 11.94 million $ 1
Jul 27, 2024 $ 0.0122
-0.11%
$ 12.17 million $ 1
Jul 26, 2024 $ 0.0122
+12.87%
$ 12.18 million $ 103
Jul 25, 2024 $ 0.0108
+1.60%
$ 10.79 million $ 172
Jul 24, 2024 $ 0.0101
-7.81%
$ 10.14 million $ 43
Jul 23, 2024 $ 0.011
+37.28%
$ 11 million $ 118
Jul 22, 2024 $ 0.00831
-1.12%
$ 8.31 million $ 83
Jul 21, 2024 $ 0.00725
-27.23%
$ 7.25 million $ 89
Jul 20, 2024 $ 0.00997
-7.11%
$ 9.97 million $ 7
Jul 19, 2024 $ 0.0107
+12.94%
$ 10.73 million $ 43
Jul 18, 2024 $ 0.0095
-15.25%
$ 9.5 million $ 7
Jul 17, 2024 $ 0.0112
-4.69%
$ 11.21 million $ 1,008
Jul 16, 2024 $ 0.0118
+19.89%
$ 11.76 million $ 171
Jul 15, 2024 $ 0.00981
-24.41%
$ 9.81 million $ 120
Jul 14, 2024 $ 0.013
+6.35%
$ 12.98 million $ 0.01
Jul 13, 2024 $ 0.0122
-1.27%
$ 12.2 million $ 11
Jul 12, 2024 $ 0.0124
+1.04%
$ 12.36 million $ 42
Jul 11, 2024 $ 0.0122
+2.19%
$ 12.23 million $ 41
Jul 10, 2024 $ 0.012
+1.06%
$ 11.97 million $ 10
Jul 9, 2024 $ 0.0118
-3.70%
$ 11.84 million $ 488
Jul 8, 2024 $ 0.0123
-21.15%
$ 12.3 million $ 51
Jul 7, 2024 $ 0.0156
+101.41%
$ 15.6 million $ 11
Jul 6, 2024 $ 0.00775
-12.96%
$ 7.75 million $ 5
Jul 5, 2024 $ 0.0089
-10.00%
$ 8.9 million $ 468
Jul 4, 2024 $ 0.00993
-19.74%
$ 9.93 million $ 11
Jul 3, 2024 $ 0.0124
+12.43%
$ 12.37 million $ 128
Jul 2, 2024 $ 0.011
-14.14%
$ 11 million $ 0.01
Jul 1, 2024 $ 0.0128
+1.74%
$ 12.81 million $ 62
Jun 30, 2024 $ 0.0126
-0.13%
$ 12.59 million $ 59