GreenGold Historical Data

GNG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.066
+0.49%
$ 66.04 million $ 41
Oct 19, 2024 $ 0.0642
-0.21%
$ 64.17 million $ 539
Oct 18, 2024 $ 0.0657
+6.86%
$ 65.66 million $ 123
Oct 17, 2024 $ 0.065
-6.93%
$ 64.99 million $ 1,090
Oct 16, 2024 $ 0.068
-0.28%
$ 67.97 million $ 502
Oct 15, 2024 $ 0.0684
-1.58%
$ 68.41 million $ 163
Oct 14, 2024 $ 0.0697
+2.61%
$ 69.69 million $ 96
Oct 13, 2024 $ 0.0683
+4.85%
$ 68.33 million $ 45
Oct 12, 2024 $ 0.0651
+446.97%
$ 65.09 million $ 839
Oct 11, 2024 $ 0.0119
+0.85%
$ 11.9 million $ 4,396
Oct 10, 2024 $ 0.0118
+2.46%
$ 11.8 million $ 10,168
Oct 9, 2024 $ 0.0129
-11.03%
$ 12.9 million $ 864
Oct 8, 2024 $ 0.0145
-7.64%
$ 14.5 million $ 5,407
Oct 7, 2024 $ 0.0157
+20.77%
$ 15.7 million $ 10,014
Oct 6, 2024 $ 0.013
-1.52%
$ 13 million $ 16,215
Oct 5, 2024 $ 0.0132
-6.38%
$ 13.2 million $ 605
Oct 4, 2024 $ 0.0141
+41.00%
$ 14.1 million $ 9,702
Oct 3, 2024 $ 0.01
+47.05%
$ 10 million $ 32
Oct 2, 2024 $ 0.0068
+0.00%
$ 6.8 million $ 15,656
Oct 1, 2024 $ 0.0068
-34.82%
$ 6.8 million $ 476
Sep 30, 2024 $ 0.0104
-1.57%
$ 10.43 million $ 56
Sep 29, 2024 $ 0.0106
-1.30%
$ 10.6 million $ 27
Sep 28, 2024 $ 0.0107
+19.33%
$ 10.74 million $ 18
Sep 27, 2024 $ 0.009
-22.76%
$ 9 million $ 3,225
Sep 26, 2024 $ 0.0117
+73.91%
$ 11.65 million $ 9,839
Sep 25, 2024 $ 0.0067
+34.19%
$ 6.7 million $ 19,524
Sep 24, 2024 $ 0.00499
+56.03%
$ 4.99 million $ 1
Sep 23, 2024 $ 0.003
+0.00%
$ 3 million $ 31
Sep 22, 2024 $ 0.003
-11.73%
$ 3 million $ 0.01
Sep 21, 2024 $ 0.0034
+88.82%
$ 3.4 million $ 130
Sep 20, 2024 $ 0.0018
+1.12%
$ 1.8 million $ 105
Sep 19, 2024 $ 0.00178
+4.70%
$ 1.78 million $ 23
Sep 18, 2024 $ 0.0017
-8.11%
$ 1.7 million $ 5
Sep 17, 2024 $ 0.00185
+8.82%
$ 1.85 million $ 131
Sep 16, 2024 $ 0.0017
+13.33%
$ 1.7 million $ 20
Sep 15, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 0.1
Sep 14, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 0
Sep 13, 2024 $ 0.0898
+3,981.96%
$ 89.79 million $ 74
Sep 12, 2024 $ 0.0022
-3.90%
$ 2.2 million $ 7
Sep 11, 2024 $ 0.00229
-0.45%
$ 2.29 million $ 210
Sep 10, 2024 $ 0.0023
+42.57%
$ 2.3 million $ 0
Sep 9, 2024 $ 0.00161
-29.87%
$ 1.61 million $ 2
Sep 8, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 13
Sep 7, 2024 $ 0.1
+4,248.32%
$ 100 million $ 45
Sep 6, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 4
Sep 5, 2024 $ 0.0701
+2,948.18%
$ 70.1 million $ 347
Sep 4, 2024 $ 0.00229
+97.57%
$ 2.29 million $ 153
Sep 3, 2024 $ 0.0726
+1,714.47%
$ 72.58 million $ 180
Sep 2, 2024 $ 0.004
+0.00%
$ 4 million $ 2
Sep 1, 2024 $ 0.004
+100.00%
$ 4 million $ 14