Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenGold Historical Data

GNG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.0682
+617.84%
$68.19 million $60
Nov 4, 2024 $0.0095
-85.22%
$9.5 million $7,362
Nov 3, 2024 $0.0645
-3.02%
$64.48 million $810
Nov 2, 2024 $0.0655
+3.84%
$65.48 million $305
Nov 1, 2024 $0.0635
-0.60%
$63.48 million $1,604
Oct 31, 2024 $0.062
-5.75%
$62.03 million $320
Oct 30, 2024 $0.0652
-1.93%
$65.21 million $0.001
Oct 29, 2024 $0.0659
+0.09%
$65.92 million $21
Oct 28, 2024 $0.0658
-1.76%
$65.82 million $1,587
Oct 27, 2024 $0.064
+3.66%
$63.98 million $855
Oct 26, 2024 $0.0621
+3.72%
$62.14 million $1,882
Oct 25, 2024 $0.0586
-8.08%
$58.56 million $28
Oct 24, 2024 $0.063
+4.01%
$62.97 million $24
Oct 23, 2024 $0.0605
-4.73%
$60.53 million $2,290
Oct 22, 2024 $0.0645
+0.27%
$64.49 million $265
Oct 21, 2024 $0.0644
-1.31%
$64.45 million $184
Oct 20, 2024 $0.066
+0.49%
$66.04 million $41
Oct 19, 2024 $0.0642
-0.21%
$64.17 million $539
Oct 18, 2024 $0.0657
+6.86%
$65.66 million $123
Oct 17, 2024 $0.065
-6.93%
$64.99 million $1,090
Oct 16, 2024 $0.068
-0.28%
$67.97 million $502
Oct 15, 2024 $0.0684
-1.58%
$68.41 million $163
Oct 14, 2024 $0.0697
+2.61%
$69.69 million $96
Oct 13, 2024 $0.0683
+4.85%
$68.33 million $45
Oct 12, 2024 $0.0651
+446.97%
$65.09 million $839
Oct 11, 2024 $0.0119
+0.85%
$11.9 million $4,396
Oct 10, 2024 $0.0118
+2.46%
$11.8 million $10,168
Oct 9, 2024 $0.0129
-11.03%
$12.9 million $864
Oct 8, 2024 $0.0145
-7.64%
$14.5 million $5,407
Oct 7, 2024 $0.0157
+20.77%
$15.7 million $10,014
Oct 6, 2024 $0.013
-1.52%
$13 million $16,215
Oct 5, 2024 $0.0132
-6.38%
$13.2 million $605
Oct 4, 2024 $0.0141
+41.00%
$14.1 million $9,702
Oct 3, 2024 $0.01
+47.05%
$10 million $32
Oct 2, 2024 $0.0068
+0.00%
$6.8 million $15,656
Oct 1, 2024 $0.0068
-34.82%
$6.8 million $476
Sep 30, 2024 $0.0104
-1.57%
$10.43 million $56
Sep 29, 2024 $0.0106
-1.30%
$10.6 million $27
Sep 28, 2024 $0.0107
+19.33%
$10.74 million $18
Sep 27, 2024 $0.009
-22.76%
$9 million $3,225
Sep 26, 2024 $0.0117
+73.91%
$11.65 million $9,839
Sep 25, 2024 $0.0067
+34.19%
$6.7 million $19,524
Sep 24, 2024 $0.00499
+56.03%
$4.99 million $1
Sep 23, 2024 $0.003
+0.00%
$3 million $31
Sep 22, 2024 $0.003
-11.73%
$3 million $0.01
Sep 21, 2024 $0.0034
+88.82%
$3.4 million $130
Sep 20, 2024 $0.0018
+1.12%
$1.8 million $105
Sep 19, 2024 $0.00178
+4.70%
$1.78 million $23
Sep 18, 2024 $0.0017
-8.11%
$1.7 million $5
Sep 17, 2024 $0.00185
+8.82%
$1.85 million $131