GreenGold Historical Data

GNG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.293
+1.54%
$ 293.43 million $ 58,675
Dec 18, 2023 $ 0.289
-2.28%
$ 289.07 million $ 47,874
Dec 17, 2023 $ 0.296
-1.01%
$ 295.95 million $ 35,647
Dec 16, 2023 $ 0.299
-7.00%
$ 298.93 million $ 45,798
Dec 15, 2023 $ 0.322
-0.14%
$ 321.57 million $ 68,262
Dec 14, 2023 $ 0.322
-1.38%
$ 321.95 million $ 56,981
Dec 13, 2023 $ 0.327
+0.97%
$ 326.59 million $ 90,833
Dec 12, 2023 $ 0.324
+0.88%
$ 323.57 million $ 38,461
Dec 11, 2023 $ 0.321
-1.77%
$ 320.61 million $ 58,670
Dec 10, 2023 $ 0.34
+0.01%
$ 339.74 million $ 23,680
Dec 9, 2023 $ 0.34
-0.36%
$ 339.69 million $ 71,234
Dec 8, 2023 $ 0.341
+0.93%
$ 341.19 million $ 59,706
Dec 7, 2023 $ 0.338
-2.56%
$ 337.69 million $ 47,274
Dec 6, 2023 $ 0.346
-0.87%
$ 346.33 million $ 113,309
Dec 5, 2023 $ 0.346
+1.93%
$ 345.59 million $ 69,720
Dec 4, 2023 $ 0.339
+2.28%
$ 338.98 million $ 69,475
Dec 3, 2023 $ 0.331
-2.99%
$ 331.41 million $ 55,982
Dec 2, 2023 $ 0.35
+3.42%
$ 349.83 million $ 24,488
Dec 1, 2023 $ 0.338
-0.52%
$ 338.22 million $ 76,981
Nov 30, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 29, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 28, 2023 $ 0.33
+0.00%
$ 330 million $ 9,900
Nov 27, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 26, 2023 $ 0.33
+0.00%
$ 330 million $ 6,600
Nov 25, 2023 $ 0.454
+0.24%
$ -- $ 9,080
Nov 24, 2023 $ 0.453
+0.93%
$ 452.91 million $ 9,058
Nov 23, 2023 $ 0.33
+0.00%
$ 330 million $ 6,600
Nov 22, 2023 $ 0.33
-26.22%
$ 330 million $ 6,600
Nov 21, 2023 $ 0.444
+34.42%
$ 443.57 million $ 4,436
Nov 20, 2023 $ 0.33
+0.00%
$ 330 million $ 6,600
Nov 19, 2023 $ 0.33
-24.97%
$ 330 million $ 6,600
Nov 17, 2023 $ 0.33
+0.00%
$ 330 million $ 9,900
Nov 16, 2023 $ 0.33
-23.62%
$ 330 million $ 9,900
Nov 15, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 14, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 13, 2023 $ 0.33
+0.00%
$ 330 million $ 6,600
Nov 12, 2023 $ 0.34
+0.00%
$ 340 million $ 10,135
Nov 11, 2023 $ 0.34
-23.59%
$ 340 million $ 10,135
Nov 10, 2023 $ 0.34
+0.00%
$ 340 million $ 3,400
Nov 9, 2023 $ 0.34
-22.56%
$ 340 million $ 3,400
Nov 7, 2023 $ 0.34
-0.83%
$ 340 million $ 6,800
Nov 6, 2023 $ 0.343
-19.00%
$ 342.93 million $ 6,859
Nov 4, 2023 $ 0.345
+0.64%
$ 344.61 million $ 6,892
Nov 3, 2023 $ 0.372
-10.96%
$ 371.58 million $ 11,040
Nov 2, 2023 $ 0.421
-1.06%
$ 421.48 million $ 4,215
Nov 1, 2023 $ 0.426
-12.25%
$ 426 million $ 4,260
Oct 31, 2023 $ 0.485
+0.41%
$ 485.49 million $ 4,855
Oct 30, 2023 $ 0.484
-0.18%
$ 483.59 million $ 10
Oct 29, 2023 $ 0.409
-0.05%
$ -- $ 8,189
Oct 28, 2023 $ 0.41
+0.76%
$ 409.72 million $ 8,194