Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenGold Historical Data

GNG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.272
+0.46%
$272.4 million $21,781
Jan 3, 2024 $0.271
+0.40%
$271.07 million $21,684
Jan 2, 2024 $0.27
-2.34%
$270 million $27,000
Jan 1, 2024 $0.27
-0.40%
$270 million $9,450
Dec 31, 2023 $0.271
-0.12%
$271.03 million $12,196
Dec 30, 2023 $0.271
+0.37%
$271.48 million $42,523
Dec 29, 2023 $0.271
-1.05%
$270.62 million $18,943
Dec 28, 2023 $0.274
-0.57%
$273.57 million $37,198
Dec 27, 2023 $0.275
+1.36%
$275.04 million $32,713
Dec 26, 2023 $0.271
+0.50%
$271.35 million $6,783
Dec 25, 2023 $0.27
-0.54%
$270 million $28,350
Dec 24, 2023 $0.272
-2.26%
$271.5 million $39,756
Dec 23, 2023 $0.278
-0.85%
$277.63 million $34,908
Dec 22, 2023 $0.28
-3.45%
$280 million $33,905
Dec 21, 2023 $0.29
+0.00%
$290 million $34,800
Dec 20, 2023 $0.29
-1.13%
$290 million $11,600
Dec 19, 2023 $0.293
+1.54%
$293.43 million $58,675
Dec 18, 2023 $0.289
-2.28%
$289.07 million $47,874
Dec 17, 2023 $0.296
-1.01%
$295.95 million $35,647
Dec 16, 2023 $0.299
-7.00%
$298.93 million $45,798
Dec 15, 2023 $0.322
-0.14%
$321.57 million $68,262
Dec 14, 2023 $0.322
-1.38%
$321.95 million $56,981
Dec 13, 2023 $0.327
+0.97%
$326.59 million $90,833
Dec 12, 2023 $0.324
+0.88%
$323.57 million $38,461
Dec 11, 2023 $0.321
-1.77%
$320.61 million $58,670
Dec 10, 2023 $0.34
+0.01%
$339.74 million $23,680
Dec 9, 2023 $0.34
-0.36%
$339.69 million $71,234
Dec 8, 2023 $0.341
+0.93%
$341.19 million $59,706
Dec 7, 2023 $0.338
-2.56%
$337.69 million $47,274
Dec 6, 2023 $0.346
-0.87%
$346.33 million $113,309
Dec 5, 2023 $0.346
+1.93%
$345.59 million $69,720
Dec 4, 2023 $0.339
+2.28%
$338.98 million $69,475
Dec 3, 2023 $0.331
-2.99%
$331.41 million $55,982
Dec 2, 2023 $0.35
+3.42%
$349.83 million $24,488
Dec 1, 2023 $0.338
-0.52%
$338.22 million $76,981
Nov 30, 2023 $0.33
+0.00%
$330 million $3,300
Nov 29, 2023 $0.33
+0.00%
$330 million $3,300
Nov 28, 2023 $0.33
+0.00%
$330 million $9,900
Nov 27, 2023 $0.33
+0.00%
$330 million $3,300
Nov 26, 2023 $0.33
+0.00%
$330 million $6,600
Nov 25, 2023 $0.454
+0.24%
$-- $9,080
Nov 24, 2023 $0.453
+0.93%
$452.91 million $9,058
Nov 23, 2023 $0.33
+0.00%
$330 million $6,600
Nov 22, 2023 $0.33
-26.22%
$330 million $6,600
Nov 21, 2023 $0.444
+34.42%
$443.57 million $4,436
Nov 20, 2023 $0.33
+0.00%
$330 million $6,600
Nov 19, 2023 $0.33
-24.97%
$330 million $6,600
Nov 17, 2023 $0.33
+0.00%
$330 million $9,900
Nov 16, 2023 $0.33
-23.62%
$330 million $9,900
Nov 15, 2023 $0.33
+0.00%
$330 million $3,300