GreenGold Historical Data

GNG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.324
-7.75%
$ 323.73 million $ 1,295
Oct 13, 2023 $ 0.351
-0.03%
$ 351.02 million $ 4,212
Oct 12, 2023 $ 0.351
+0.09%
$ 350.53 million $ 8,413
Oct 11, 2023 $ 0.35
+9.09%
$ 350.33 million $ 8,408
Oct 10, 2023 $ 0.35
-0.29%
$ 350.3 million $ 4,204
Oct 9, 2023 $ 0.351
+3.04%
$ 351.33 million $ 4,216
Oct 8, 2023 $ 0.341
-2.65%
$ 340.89 million $ 24,533
Oct 7, 2023 $ 0.35
+0.05%
$ 350.23 million $ 10,507
Oct 6, 2023 $ 0.35
-0.11%
$ 350.07 million $ 12,602
Oct 5, 2023 $ 0.35
+0.06%
$ 350.39 million $ 14,716
Oct 4, 2023 $ 0.35
+3.54%
$ 350.19 million $ 16,809
Oct 3, 2023 $ 0.329
+0.32%
$ 328.97 million $ 7,895
Sep 30, 2023 $ 0.325
-7.20%
$ 324.93 million $ 9,748
Sep 29, 2023 $ 0.35
+7.94%
$ 350.09 million $ 7,002
Sep 28, 2023 $ 0.338
+6.72%
$ 337.62 million $ 13,486
Sep 27, 2023 $ 0.316
-9.57%
$ 316.3 million $ 6,326
Sep 26, 2023 $ 0.35
+10.78%
$ 349.84 million $ 10,495
Sep 25, 2023 $ 0.316
-10.40%
$ 315.83 million $ 268
Sep 24, 2023 $ 0.353
+0.20%
$ 352.62 million $ 3,526
Sep 23, 2023 $ 0.352
+0.24%
$ 351.91 million $ 4,536
Sep 22, 2023 $ 0.351
+0.08%
$ 351.03 million $ 1,141
Sep 20, 2023 $ 0.339
-3.36%
$ -- $ 8,117
Sep 19, 2023 $ 0.35
+6.94%
$ 350.36 million $ 4,204
Sep 18, 2023 $ 0.323
-8.56%
$ 322.52 million $ 2,580
Sep 17, 2023 $ 0.352
+9.47%
$ 352.41 million $ 2,819
Sep 16, 2023 $ 0.322
-4.58%
$ 321.82 million $ 5,793
Sep 15, 2023 $ 0.337
+5.32%
$ 337.21 million $ 13,124
Sep 14, 2023 $ 0.35
+11.17%
$ 350.48 million $ 2,804
Sep 13, 2023 $ 0.315
+1.38%
$ 315.34 million $ 3,427
Sep 12, 2023 $ 0.311
-0.90%
$ 311.21 million $ 351
Sep 9, 2023 $ 0.333
+7.11%
$ 333.49 million $ 11,963
Sep 8, 2023 $ 0.311
-0.71%
$ 311.36 million $ 5,604
Sep 7, 2023 $ 0.325
-7.25%
$ 325.11 million $ 17,510
Sep 6, 2023 $ 0.35
+13.05%
$ 350.45 million $ 12,616
Sep 5, 2023 $ 0.351
+0.34%
$ 351.31 million $ 12,647
Sep 4, 2023 $ 0.35
-0.11%
$ 350.19 million $ 12,607
Sep 3, 2023 $ 0.351
+5.46%
$ 350.63 million $ 12,623
Sep 2, 2023 $ 0.333
-5.62%
$ 332.53 million $ 11,925
Sep 1, 2023 $ 0.352
+9.29%
$ 352.1 million $ 7,302
Aug 31, 2023 $ 0.322
+6.96%
$ 322.25 million $ 7,737
Aug 30, 2023 $ 0.301
-3.83%
$ 301.44 million $ 306
Aug 29, 2023 $ 0.313
-2.44%
$ 313.38 million $ 8,719
Aug 28, 2023 $ 0.321
+12.04%
$ 321.17 million $ 4,496
Aug 27, 2023 $ 0.323
+0.13%
$ -- $ 5,175
Aug 26, 2023 $ 0.323
+12.43%
$ 322.93 million $ 5,167
Aug 25, 2023 $ 0.32
+4.15%
$ 319.53 million $ 5,669
Aug 24, 2023 $ 0.307
-4.25%
$ 306.74 million $ 10,094
Aug 23, 2023 $ 0.321
+11.65%
$ 320.56 million $ 10,251
Aug 22, 2023 $ 0.298
-4.15%
$ 297.95 million $ 8,923
Aug 21, 2023 $ 0.311
+4.44%
$ 310.9 million $ 4,353