WATER Historical Data

$WATER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000393
-4.06%
$ 3.46 million $ 404,839
Oct 16, 2024 $ 0.0000403
-1.64%
$ 3.54 million $ 289,405
Oct 15, 2024 $ 0.0000416
-4.48%
$ 3.66 million $ 312,465
Oct 14, 2024 $ 0.0000432
+1.53%
$ 3.8 million $ 378,667
Oct 13, 2024 $ 0.0000426
-0.83%
$ 3.75 million $ 284,135
Oct 12, 2024 $ 0.0000429
-1.70%
$ 3.78 million $ 289,178
Oct 11, 2024 $ 0.0000437
+9.82%
$ 3.84 million $ 266,067
Oct 10, 2024 $ 0.0000398
-1.11%
$ 3.5 million $ 597,856
Oct 9, 2024 $ 0.0000402
-3.47%
$ 3.54 million $ 923,082
Oct 8, 2024 $ 0.0000417
-0.34%
$ 3.67 million $ 935,987
Oct 7, 2024 $ 0.0000418
-2.22%
$ 3.68 million $ 916,366
Oct 6, 2024 $ 0.0000427
+0.72%
$ 3.76 million $ 905,889
Oct 5, 2024 $ 0.000042
+1.29%
$ 3.7 million $ 902,951
Oct 4, 2024 $ 0.0000411
+11.40%
$ 3.61 million $ 838,997
Oct 3, 2024 $ 0.0000369
-2.94%
$ 3.24 million $ 1.04 million
Oct 2, 2024 $ 0.0000381
-8.81%
$ 3.36 million $ 1.16 million
Oct 1, 2024 $ 0.000042
-7.71%
$ 3.69 million $ 1.23 million
Sep 30, 2024 $ 0.0000455
-5.11%
$ 4 million $ 1.28 million
Sep 29, 2024 $ 0.0000479
+1.60%
$ 4.22 million $ 1.27 million
Sep 28, 2024 $ 0.0000472
-0.94%
$ 4.15 million $ 1.1 million
Sep 27, 2024 $ 0.0000476
+2.33%
$ 4.19 million $ 1.41 million
Sep 26, 2024 $ 0.0000465
+5.65%
$ 4.09 million $ 1.2 million
Sep 25, 2024 $ 0.000044
-1.21%
$ 3.87 million $ 1.22 million
Sep 24, 2024 $ 0.0000446
-4.19%
$ 3.92 million $ 1.47 million
Sep 23, 2024 $ 0.0000465
-1.36%
$ 4.09 million $ 1.39 million
Sep 22, 2024 $ 0.0000471
-3.06%
$ 4.15 million $ 1.22 million
Sep 21, 2024 $ 0.0000486
-1.26%
$ 4.28 million $ 1.32 million
Sep 20, 2024 $ 0.0000496
-0.90%
$ 4.36 million $ 1.43 million
Sep 19, 2024 $ 0.0000496
+8.90%
$ 4.37 million $ 583,688
Sep 18, 2024 $ 0.0000454
-0.81%
$ 4 million $ 1.41 million
Sep 17, 2024 $ 0.0000456
-0.38%
$ 4.01 million $ 1.43 million
Sep 16, 2024 $ 0.0000458
-3.75%
$ 4.03 million $ 1.43 million
Sep 15, 2024 $ 0.0000476
-6.80%
$ 4.19 million $ 1.44 million
Sep 14, 2024 $ 0.000051
-2.32%
$ 4.49 million $ 1.46 million
Sep 13, 2024 $ 0.0000522
+0.58%
$ 4.6 million $ 1.45 million
Sep 12, 2024 $ 0.0000519
+3.21%
$ 4.57 million $ 1.46 million
Sep 11, 2024 $ 0.0000503
-3.81%
$ 4.43 million $ 1.46 million
Sep 10, 2024 $ 0.0000524
-1.43%
$ 4.61 million $ 1.51 million
Sep 9, 2024 $ 0.0000531
+0.50%
$ 4.68 million $ 1.41 million
Sep 8, 2024 $ 0.0000529
-2.42%
$ 4.65 million $ 1.51 million
Sep 7, 2024 $ 0.0000542
+5.74%
$ 4.77 million $ 1.54 million
Sep 6, 2024 $ 0.0000512
-10.64%
$ 4.51 million $ 1.48 million
Sep 5, 2024 $ 0.0000573
-5.29%
$ 5.05 million $ 1.41 million
Sep 4, 2024 $ 0.0000606
+1.13%
$ 5.33 million $ 1.36 million
Sep 3, 2024 $ 0.00006
-3.63%
$ 5.28 million $ 1.47 million
Sep 2, 2024 $ 0.0000622
-0.54%
$ 5.48 million $ 1.49 million
Sep 1, 2024 $ 0.0000626
-7.32%
$ 5.51 million $ 1.45 million
Aug 31, 2024 $ 0.0000675
-4.35%
$ 5.94 million $ 1.5 million
Aug 30, 2024 $ 0.0000706
-4.39%
$ 6.21 million $ 1.3 million
Aug 29, 2024 $ 0.0000739
-5.02%
$ 6.5 million $ 1.27 million