Conagra Brands Inc Historical Data

CAG
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 32.36
+0.37%
$ 64.72 billion $ 5,201
May 2022 $ 34.88
-1.52%
$ 69.75 billion $ 3,141
Mar 2022 $ 32.73
-5.36%
$ 65.46 billion $ 6,864
Feb 2022 $ 35.69
+1.26%
$ 71.38 billion $ 11,575
Jan 2022 $ 35.36
-0.24%
$ 70.71 billion $ 423
Dec 2021 $ 33.69
+9.35%
$ 67.37 billion $ 8,661
Nov 2021 $ 31.68
-3.25%
$ 63.35 billion $ 3,599
Oct 2021 $ 32.58
-3.81%
$ 65.16 billion $ 10,477
Sep 2021 $ 33.87
+2.48%
$ 67.74 billion $ 236
Aug 2021 $ 33.47
-1.82%
$ 66.94 billion $ 6,984
Jul 2021 $ 35.54
+2.19%
$ 71.08 billion $ 971
Apr 2021 $ 38.41
+2.50%
$ 6.94 million $ 3,977
Mar 2021 $ 0
-100.00%
$ -- $ 34
Feb 2021 $ 33.94
-1.80%
$ 6.13 million $ 9,125
Jan 2021 $ 34.58
+2.25%
$ 6.25 million $ 26,599
Dec 2020 $ 36.46
+0.08%
$ 6.59 million $ 4,374
Nov 2020 $ 35.66
+1.06%
$ 6.44 million $ 2,701
Oct 2020 $ 35.84
+0.16%
$ 6.47 million $ 215
Sep 2020 $ 35.79
+0.71%
$ 6.46 million $ 107
Aug 2020 $ 37.88
+0.81%
$ 6.84 million $ 3,145
Jul 2020 $ 36.53
+4.06%
$ 6.6 million $ 15,183
Jun 2020 $ 35.11
+1.46%
$ 6.34 million $ 21,556
May 2020 $ 33.7
-1.87%
$ 6.09 million $ 670
Download