Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conagra Brands Inc Historical Data

CAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $32.36
+0.37%
$64.72 billion $5,201
May 2022 $34.88
-1.52%
$69.75 billion $3,141
Mar 2022 $32.73
-5.36%
$65.46 billion $6,864
Feb 2022 $35.69
+1.26%
$71.38 billion $11,575
Jan 2022 $35.36
-0.24%
$70.71 billion $423
Dec 2021 $33.69
+9.35%
$67.37 billion $8,661
Nov 2021 $31.68
-3.25%
$63.35 billion $3,599
Oct 2021 $32.58
-3.81%
$65.16 billion $10,477
Sep 2021 $33.87
+2.48%
$67.74 billion $236
Aug 2021 $33.47
-1.82%
$66.94 billion $6,984
Jul 2021 $35.54
+2.19%
$71.08 billion $971
Apr 2021 $38.41
+2.50%
$6.94 million $3,977
Mar 2021 $0
-100.00%
$-- $34
Feb 2021 $33.94
-1.80%
$6.13 million $9,125
Jan 2021 $34.58
+2.25%
$6.25 million $26,599
Dec 2020 $36.46
+0.08%
$6.59 million $4,374
Nov 2020 $35.66
+1.06%
$6.44 million $2,701
Oct 2020 $35.84
+0.16%
$6.47 million $215
Sep 2020 $35.79
+0.71%
$6.46 million $107
Aug 2020 $37.88
+0.81%
$6.84 million $3,145
Jul 2020 $36.53
+4.06%
$6.6 million $15,183
Jun 2020 $35.11
+1.46%
$6.34 million $21,556
May 2020 $33.7
-1.87%
$6.09 million $670
Download