Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conagra Brands Inc Historical Data

CAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $32.36
-0.60%
$64.72 billion $1,294
Jun 12, 2022 $32.55
+0.00%
$65.11 billion $1,302
Jun 11, 2022 $32.55
+0.00%
$65.11 billion $1,302
Jun 10, 2022 $32.55
+0.98%
$65.11 billion $1,302
May 18, 2022 $34.88
-1.26%
$69.75 billion $1,011
May 17, 2022 $35.32
-0.93%
$70.64 billion $1,024
May 16, 2022 $35.65
-0.01%
$71.3 billion $1,034
May 5, 2022 $35.77
+0.25%
$71.54 billion $36
May 4, 2022 $35.68
+0.75%
$71.36 billion $36
Mar 28, 2022 $32.73
-0.46%
$65.46 billion $851
Mar 27, 2022 $32.88
+0.00%
$65.76 billion $855
Mar 26, 2022 $32.88
+0.00%
$65.76 billion $855
Mar 25, 2022 $32.88
+1.84%
$65.76 billion $855
Mar 24, 2022 $32.28
+0.45%
$64.57 billion $32
Mar 23, 2022 $32.14
-0.48%
$64.28 billion $32
Mar 22, 2022 $32.3
+1.03%
$64.59 billion $32
Mar 21, 2022 $31.96
+0.69%
$63.93 billion $32
Mar 20, 2022 $31.75
+0.00%
$63.49 billion $32
Mar 19, 2022 $31.75
+0.00%
$63.49 billion $32
Mar 18, 2022 $31.75
+0.51%
$63.49 billion $32
Mar 15, 2022 $31.94
+1.14%
$63.87 billion $511
Mar 14, 2022 $31.57
-0.94%
$63.15 billion $1,010
Mar 9, 2022 $31.89
+3.09%
$63.79 billion $829
Mar 8, 2022 $30.94
-3.15%
$61.88 billion $804
Mar 3, 2022 $34.77
+0.51%
$69.54 billion $35
Mar 2, 2022 $34.59
+0.03%
$69.19 billion $35
Feb 23, 2022 $35.69
-0.43%
$71.38 billion $1,785
Feb 22, 2022 $35.84
+1.20%
$71.69 billion $3,585
Feb 18, 2022 $36.06
+0.54%
$72.13 billion $1,803
Feb 17, 2022 $35.87
+0.56%
$71.74 billion $3,695
Feb 16, 2022 $35.38
-0.11%
$70.75 billion $177
Feb 15, 2022 $35.42
+0.68%
$70.83 billion $177
Feb 14, 2022 $35.66
-0.07%
$71.31 billion $36
Feb 13, 2022 $35.68
+0.00%
$71.36 billion $36
Feb 12, 2022 $35.68
+0.00%
$71.36 billion $36
Feb 11, 2022 $35.68
+0.58%
$71.36 billion $36
Feb 9, 2022 $35.3
+0.10%
$70.59 billion $106
Feb 8, 2022 $35.26
+0.04%
$70.52 billion $106
Jan 24, 2022 $35.36
+0.26%
$70.71 billion $106
Jan 23, 2022 $35.27
+0.00%
$70.53 billion $106
Jan 22, 2022 $35.27
+0.00%
$70.53 billion $106
Jan 21, 2022 $35.27
-0.49%
$70.53 billion $106
Dec 28, 2021 $33.69
+0.78%
$67.37 billion $1,213
Dec 27, 2021 $33.42
+1.30%
$66.85 billion $4,813
Dec 17, 2021 $34.39
-0.58%
$68.77 billion $34
Dec 16, 2021 $34.39
+1.76%
$68.79 billion $34
Dec 7, 2021 $31.93
+0.52%
$63.86 billion $319
Dec 6, 2021 $31.77
+1.23%
$63.53 billion $318
Dec 5, 2021 $31.38
+0.00%
$62.76 billion $439
Dec 4, 2021 $31.38
+0.00%
$62.76 billion $439
Download