Coinranking
Conagra Brands Inc Historical Data
CAG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13 | $32.36 | -0.60% | ||
| Jun 6 | $32.55 | +0.98% | ||
| May 16 | $34.88 | -2.19% | ||
| May 2 | $35.77 | +1.00% | ||
| Mar 28 | $32.73 | -0.46% | ||
| Mar 21 | $32.88 | +3.58% | ||
| Mar 14 | $31.75 | -0.41% | ||
| Mar 7 | $31.89 | -0.16% | ||
| Feb 28 | $34.77 | +0.53% | ||
| Feb 21 | $35.69 | +0.76% | ||
| Feb 14 | $36.06 | +1.08% | ||
| Feb 7 | $35.68 | +1.23% | ||
| Jan 24 | $35.36 | +0.26% | ||
| Jan 17 | $35.27 | -0.49% | ||
| Dec 27 | $33.69 | +2.09% | ||
| Dec 13 | $34.39 | +1.73% | ||
| Dec 6 | $31.93 | +1.75% | ||
| Nov 29 | $31.38 | +1.87% | ||
| Nov 22 | $31.68 | +3.23% | ||
| Nov 15 | $31.81 | -1.12% | ||
| Nov 1 | $32.9 | +0.49% | ||
| Oct 25 | $32.58 | -1.03% | ||
| Oct 18 | $33.46 | +1.58% | ||
| Oct 11 | $33.17 | -1.49% | ||
| Oct 4 | $33.67 | +0.12% | ||
| Sep 27 | $33.63 | -3.22% | ||
| Sep 20 | $33.39 | +1.03% | ||
| Aug 16 | $33.47 | -1.82% | ||
| Jul 19 | $35.54 | +0.63% | ||
| Jul 12 | $34.06 | -2.06% | ||
| Apr 19 | $38.41 | +1.74% | ||
| Apr 12 | $37.51 | +3.85% | ||
| Apr 5 | $36.12 | -3.60% | ||
| Mar 22 | $0 | --% | ||
| Mar 1 | $34.34 | +1.15% | ||
| Feb 22 | $33.94 | -1.59% | ||
| Feb 8 | $34.36 | +0.02% | ||
| Feb 1 | $34.43 | -0.39% | ||
| Jan 25 | $34.58 | -0.82% | ||
| Jan 18 | $34.36 | +0.73% | ||
| Jan 11 | $33.43 | -1.89% | ||
| Jan 4 | $34.08 | +0.76% | ||
| Dec 28 | $36.46 | -0.48% | ||
| Nov 30 | $36.36 | -0.19% | ||
| Nov 9 | $35.66 | +1.06% | ||
| Sep 28 | $35.84 | +0.87% | ||
| Aug 17 | $37.88 | -0.54% | ||
| Aug 3 | $37.74 | +0.43% | ||
| Jul 20 | $36.53 | +0.16% | ||
| Jul 13 | $36.44 | +1.04% | ||
Previous Next