Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conagra Brands Inc Historical Data

CAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $31.38
+0.75%
$62.76 billion $439
Dec 2, 2021 $30.71
+0.84%
$61.42 billion $307
Dec 1, 2021 $30.46
-1.14%
$60.91 billion $305
Nov 24, 2021 $31.68
+0.46%
$63.35 billion $222
Nov 23, 2021 $31.53
+0.51%
$63.06 billion $221
Nov 22, 2021 $31.37
+2.23%
$62.74 billion $2,102
Nov 17, 2021 $31.81
-0.41%
$63.62 billion $318
Nov 16, 2021 $31.94
-0.93%
$63.88 billion $639
Nov 15, 2021 $32.24
+0.22%
$64.48 billion $32
Nov 3, 2021 $32.9
+0.34%
$65.8 billion $33
Nov 2, 2021 $32.79
+0.15%
$65.58 billion $33
Oct 28, 2021 $32.58
+0.06%
$65.16 billion $98
Oct 27, 2021 $32.56
-1.27%
$65.12 billion $98
Oct 26, 2021 $32.98
+0.18%
$65.96 billion $33
Oct 20, 2021 $33.46
+0.90%
$66.92 billion $334
Oct 19, 2021 $33.16
+0.67%
$66.32 billion $332
Oct 13, 2021 $33.17
-0.54%
$66.34 billion $332
Oct 12, 2021 $33.35
+0.18%
$66.7 billion $334
Oct 11, 2021 $33.67
+0.00%
$67.34 billion $338
Oct 10, 2021 $33.67
+0.00%
$67.34 billion $337
Oct 9, 2021 $33.67
+0.00%
$67.34 billion $337
Oct 8, 2021 $33.67
-1.29%
$67.34 billion $337
Oct 7, 2021 $34.11
-0.79%
$68.22 billion $3,994
Oct 6, 2021 $34.38
+0.35%
$68.76 billion $3,440
Oct 4, 2021 $33.63
+0.00%
$67.26 billion $34
Oct 3, 2021 $33.63
+0.00%
$67.26 billion $34
Oct 2, 2021 $33.63
+0.00%
$67.26 billion $34
Oct 1, 2021 $33.63
-0.71%
$67.26 billion $34
Sep 30, 2021 $33.87
-2.08%
$67.74 billion $68
Sep 29, 2021 $34.59
-0.46%
$69.18 billion $69
Sep 22, 2021 $33.39
+1.30%
$66.78 billion $33
Sep 21, 2021 $32.96
-0.69%
$65.92 billion $33
Sep 20, 2021 $33.19
+0.42%
$66.38 billion $33
Aug 19, 2021 $33.47
+0.81%
$66.94 billion $67
Aug 18, 2021 $33.2
-2.47%
$66.4 billion $66
Aug 17, 2021 $34.04
+0.38%
$68.08 billion $68
Aug 16, 2021 $33.91
-0.53%
$67.82 billion $6,782
Jul 20, 2021 $35.54
+0.54%
$6.42 million $249
Jul 19, 2021 $35.35
+0.08%
$6.39 million $247
Jul 14, 2021 $34.06
+0.28%
$6.15 million $237
Jul 13, 2021 $33.93
-2.43%
$6.13 million $238
Apr 22, 2021 $38.41
-0.16%
$6.94 million $999
Apr 21, 2021 $38.47
+0.50%
$6.95 million $1,000
Apr 20, 2021 $38.34
+1.55%
$6.93 million $115
Apr 19, 2021 $37.75
+0.00%
$6.82 million $113
Apr 13, 2021 $37.51
+0.11%
$6.78 million $113
Apr 12, 2021 $37.48
+3.75%
$6.77 million $112
Apr 11, 2021 $36.12
+0.01%
$6.52 million $108
Apr 10, 2021 $36.12
+0.00%
$6.52 million $108
Apr 9, 2021 $36.12
-0.80%
$6.52 million $108