Conagra Brands Inc Historical Data

CAG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 31.38
+0.75%
$ 62.76 billion $ 439
Dec 2, 2021 $ 30.71
+0.84%
$ 61.42 billion $ 307
Dec 1, 2021 $ 30.46
-1.14%
$ 60.91 billion $ 305
Nov 24, 2021 $ 31.68
+0.46%
$ 63.35 billion $ 222
Nov 23, 2021 $ 31.53
+0.51%
$ 63.06 billion $ 221
Nov 22, 2021 $ 31.37
+2.23%
$ 62.74 billion $ 2,102
Nov 17, 2021 $ 31.81
-0.41%
$ 63.62 billion $ 318
Nov 16, 2021 $ 31.94
-0.93%
$ 63.88 billion $ 639
Nov 15, 2021 $ 32.24
+0.22%
$ 64.48 billion $ 32
Nov 3, 2021 $ 32.9
+0.34%
$ 65.8 billion $ 33
Nov 2, 2021 $ 32.79
+0.15%
$ 65.58 billion $ 33
Oct 28, 2021 $ 32.58
+0.06%
$ 65.16 billion $ 98
Oct 27, 2021 $ 32.56
-1.27%
$ 65.12 billion $ 98
Oct 26, 2021 $ 32.98
+0.18%
$ 65.96 billion $ 33
Oct 20, 2021 $ 33.46
+0.90%
$ 66.92 billion $ 334
Oct 19, 2021 $ 33.16
+0.67%
$ 66.32 billion $ 332
Oct 13, 2021 $ 33.17
-0.54%
$ 66.34 billion $ 332
Oct 12, 2021 $ 33.35
+0.18%
$ 66.7 billion $ 334
Oct 11, 2021 $ 33.67
+0.00%
$ 67.34 billion $ 338
Oct 10, 2021 $ 33.67
+0.00%
$ 67.34 billion $ 337
Oct 9, 2021 $ 33.67
+0.00%
$ 67.34 billion $ 337
Oct 8, 2021 $ 33.67
-1.29%
$ 67.34 billion $ 337
Oct 7, 2021 $ 34.11
-0.79%
$ 68.22 billion $ 3,994
Oct 6, 2021 $ 34.38
+0.35%
$ 68.76 billion $ 3,440
Oct 4, 2021 $ 33.63
+0.00%
$ 67.26 billion $ 34
Oct 3, 2021 $ 33.63
+0.00%
$ 67.26 billion $ 34
Oct 2, 2021 $ 33.63
+0.00%
$ 67.26 billion $ 34
Oct 1, 2021 $ 33.63
-0.71%
$ 67.26 billion $ 34
Sep 30, 2021 $ 33.87
-2.08%
$ 67.74 billion $ 68
Sep 29, 2021 $ 34.59
-0.46%
$ 69.18 billion $ 69
Sep 22, 2021 $ 33.39
+1.30%
$ 66.78 billion $ 33
Sep 21, 2021 $ 32.96
-0.69%
$ 65.92 billion $ 33
Sep 20, 2021 $ 33.19
+0.42%
$ 66.38 billion $ 33
Aug 19, 2021 $ 33.47
+0.81%
$ 66.94 billion $ 67
Aug 18, 2021 $ 33.2
-2.47%
$ 66.4 billion $ 66
Aug 17, 2021 $ 34.04
+0.38%
$ 68.08 billion $ 68
Aug 16, 2021 $ 33.91
-0.53%
$ 67.82 billion $ 6,782
Jul 20, 2021 $ 35.54
+0.54%
$ 6.42 million $ 249
Jul 19, 2021 $ 35.35
+0.08%
$ 6.39 million $ 247
Jul 14, 2021 $ 34.06
+0.28%
$ 6.15 million $ 237
Jul 13, 2021 $ 33.93
-2.43%
$ 6.13 million $ 238
Apr 22, 2021 $ 38.41
-0.16%
$ 6.94 million $ 999
Apr 21, 2021 $ 38.47
+0.50%
$ 6.95 million $ 1,000
Apr 20, 2021 $ 38.34
+1.55%
$ 6.93 million $ 115
Apr 19, 2021 $ 37.75
+0.00%
$ 6.82 million $ 113
Apr 13, 2021 $ 37.51
+0.11%
$ 6.78 million $ 113
Apr 12, 2021 $ 37.48
+3.75%
$ 6.77 million $ 112
Apr 11, 2021 $ 36.12
+0.01%
$ 6.52 million $ 108
Apr 10, 2021 $ 36.12
+0.00%
$ 6.52 million $ 108
Apr 9, 2021 $ 36.12
-0.80%
$ 6.52 million $ 108