Coinranking
Conagra Brands Inc Historical Data
CAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2021 | $37.25 | -0.69% | ||
| Apr 6, 2021 | $37.52 | +0.13% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 1, 2021 | $34.34 | +1.15% | ||
| Feb 28, 2021 | $33.94 | +0.07% | ||
| Feb 27, 2021 | $33.94 | -0.06% | ||
| Feb 26, 2021 | $33.94 | -1.39% | ||
| Feb 24, 2021 | $35.11 | +0.36% | ||
| Feb 23, 2021 | $34.93 | +1.31% | ||
| Feb 22, 2021 | $34.47 | -0.06% | ||
| Feb 12, 2021 | $34.36 | -0.08% | ||
| Feb 11, 2021 | $34.32 | -1.07% | ||
| Feb 9, 2021 | $35.47 | +1.89% | ||
| Feb 8, 2021 | $34.78 | +1.23% | ||
| Feb 1, 2021 | $34.43 | -0.39% | ||
| Jan 30, 2021 | $34.58 | -0.04% | ||
| Jan 29, 2021 | $34.58 | -0.55% | ||
| Jan 28, 2021 | $34.72 | -2.90% | ||
| Jan 27, 2021 | $35.73 | -1.35% | ||
| Jan 26, 2021 | $35.14 | +0.77% | ||
| Jan 24, 2021 | $34.36 | -0.03% | ||
| Jan 23, 2021 | $34.36 | -0.09% | ||
| Jan 22, 2021 | $34.36 | +0.73% | ||
| Jan 14, 2021 | $33.43 | -0.01% | ||
| Jan 13, 2021 | $33.43 | +1.54% | ||
| Jan 12, 2021 | $32.91 | -0.43% | ||
| Jan 11, 2021 | $33.06 | -2.97% | ||
| Jan 10, 2021 | $34.08 | +0.09% | ||
| Jan 9, 2021 | $34.05 | +0.08% | ||
| Jan 8, 2021 | $34.03 | +0.99% | ||
| Jan 7, 2021 | $33.7 | -0.36% | ||
| Dec 29, 2020 | $36.46 | +0.16% | ||
| Dec 28, 2020 | $36.59 | -0.13% | ||
| Dec 2, 2020 | $36.36 | -0.01% | ||
| Dec 1, 2020 | $36.38 | -0.15% | ||
| Nov 13, 2020 | $35.66 | +0.70% | ||
| Nov 12, 2020 | $35.41 | +0.35% | ||
| Oct 2, 2020 | $35.84 | +0.03% | ||
| Oct 1, 2020 | $35.83 | +0.12% | ||
| Sep 30, 2020 | $35.79 | +0.71% | ||
| Aug 20, 2020 | $37.88 | -0.09% | ||
| Aug 19, 2020 | $37.92 | -0.45% | ||
| Aug 6, 2020 | $37.74 | +0.61% | ||
| Aug 5, 2020 | $37.51 | -1.34% | ||
| Aug 4, 2020 | $38.02 | +1.18% | ||
| Jul 24, 2020 | $36.53 | -0.67% | ||
| Jul 23, 2020 | $36.77 | +0.78% | ||
| Jul 22, 2020 | $36.5 | +1.04% | ||
| Jul 21, 2020 | $36.29 | +0.35% | ||
| Jul 20, 2020 | $36.16 | -0.86% | ||