Conagra Brands Inc Historical Data

CAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 37.25
-0.69%
$ 6.73 million $ 112
Apr 6, 2021 $ 37.52
+0.13%
$ 6.78 million $ 1,088
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2021 $ 34.34
+1.15%
$ 6.2 million $ 34
Feb 28, 2021 $ 33.94
+0.07%
$ 6.13 million $ 34
Feb 27, 2021 $ 33.94
-0.06%
$ 6.13 million $ 34
Feb 26, 2021 $ 33.94
-1.39%
$ 6.13 million $ 34
Feb 24, 2021 $ 35.11
+0.36%
$ 6.34 million $ 35
Feb 23, 2021 $ 34.93
+1.31%
$ 6.31 million $ 35
Feb 22, 2021 $ 34.47
-0.06%
$ 6.23 million $ 34
Feb 12, 2021 $ 34.36
-0.08%
$ 6.21 million $ 34
Feb 11, 2021 $ 34.32
-1.07%
$ 6.2 million $ 34
Feb 9, 2021 $ 35.47
+1.89%
$ 6.41 million $ 4,434
Feb 8, 2021 $ 34.78
+1.23%
$ 6.28 million $ 4,347
Feb 1, 2021 $ 34.43
-0.39%
$ 6.22 million $ 69
Jan 30, 2021 $ 34.58
-0.04%
$ 6.25 million $ 69
Jan 29, 2021 $ 34.58
-0.55%
$ 6.25 million $ 69
Jan 28, 2021 $ 34.72
-2.90%
$ 6.27 million $ 243
Jan 27, 2021 $ 35.73
-1.35%
$ 6.45 million $ 10,112
Jan 26, 2021 $ 35.14
+0.77%
$ 6.35 million $ 9,908
Jan 24, 2021 $ 34.36
-0.03%
$ 6.21 million $ 34
Jan 23, 2021 $ 34.36
-0.09%
$ 6.21 million $ 34
Jan 22, 2021 $ 34.36
+0.73%
$ 6.21 million $ 34
Jan 14, 2021 $ 33.43
-0.01%
$ 6.04 million $ 836
Jan 13, 2021 $ 33.43
+1.54%
$ 6.04 million $ 836
Jan 12, 2021 $ 32.91
-0.43%
$ 5.95 million $ 2,469
Jan 11, 2021 $ 33.06
-2.97%
$ 5.97 million $ 1,818
Jan 10, 2021 $ 34.08
+0.09%
$ 6.16 million $ 34
Jan 9, 2021 $ 34.05
+0.08%
$ 6.15 million $ 34
Jan 8, 2021 $ 34.03
+0.99%
$ 6.15 million $ 34
Jan 7, 2021 $ 33.7
-0.36%
$ 6.09 million $ 34
Dec 29, 2020 $ 36.46
+0.16%
$ 6.59 million $ 1,094
Dec 28, 2020 $ 36.59
-0.13%
$ 6.61 million $ 1,098
Dec 2, 2020 $ 36.36
-0.01%
$ 6.57 million $ 1,091
Dec 1, 2020 $ 36.38
-0.15%
$ 6.57 million $ 1,091
Nov 13, 2020 $ 35.66
+0.70%
$ 6.44 million $ 1,355
Nov 12, 2020 $ 35.41
+0.35%
$ 6.4 million $ 1,346
Oct 2, 2020 $ 35.84
+0.03%
$ 6.47 million $ 108
Oct 1, 2020 $ 35.83
+0.12%
$ 6.47 million $ 107
Sep 30, 2020 $ 35.79
+0.71%
$ 6.46 million $ 107
Aug 20, 2020 $ 37.88
-0.09%
$ 6.84 million $ 1,515
Aug 19, 2020 $ 37.92
-0.45%
$ 6.85 million $ 1,517
Aug 6, 2020 $ 37.74
+0.61%
$ 6.82 million $ 38
Aug 5, 2020 $ 37.51
-1.34%
$ 6.78 million $ 38
Aug 4, 2020 $ 38.02
+1.18%
$ 6.87 million $ 38
Jul 24, 2020 $ 36.53
-0.67%
$ 6.6 million $ 37
Jul 23, 2020 $ 36.77
+0.78%
$ 6.64 million $ 74
Jul 22, 2020 $ 36.5
+1.04%
$ 6.59 million $ 73
Jul 21, 2020 $ 36.29
+0.35%
$ 6.56 million $ 73
Jul 20, 2020 $ 36.16
-0.86%
$ 6.53 million $ 108