Conagra Brands Inc Historical Data

CAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 36.44
+2.33%
$ 6.58 million $ 36
Jul 13, 2020 $ 35.62
-1.25%
$ 6.43 million $ 36
Jul 8, 2020 $ 35.85
-0.07%
$ 6.48 million $ 72
Jul 7, 2020 $ 35.87
+1.39%
$ 6.48 million $ 72
Jul 6, 2020 $ 35.38
-0.06%
$ 6.39 million $ 35
Jul 5, 2020 $ 35.41
+0.08%
$ 6.4 million $ 106
Jul 4, 2020 $ 35.38
-0.05%
$ 6.39 million $ 106
Jul 3, 2020 $ 35.4
+0.06%
$ 6.39 million $ 106
Jul 2, 2020 $ 35.39
-0.43%
$ 6.39 million $ 106
Jul 1, 2020 $ 35.54
+1.22%
$ 6.42 million $ 14,143
Jun 30, 2020 $ 35.11
+1.46%
$ 6.34 million $ 21,556
May 28, 2020 $ 33.7
+0.09%
$ 6.09 million $ 202
May 27, 2020 $ 33.67
+2.27%
$ 6.08 million $ 202
May 26, 2020 $ 32.92
-0.04%
$ 5.95 million $ 198
May 13, 2020 $ 33.99
-0.32%
$ 6.14 million $ 34
May 12, 2020 $ 34.1
-0.69%
$ 6.16 million $ 34
Download