Conagra Brands Inc Historical Data

CAG
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 32.36
-0.60%
$ 64.72 billion $ 1,294
Jun 12, 2022 $ 32.55
+0.00%
$ 65.11 billion $ 1,302
Jun 11, 2022 $ 32.55
+0.00%
$ 65.11 billion $ 1,302
Jun 10, 2022 $ 32.55
+0.98%
$ 65.11 billion $ 1,302
May 18, 2022 $ 34.88
-1.26%
$ 69.75 billion $ 1,011
May 17, 2022 $ 35.32
-0.93%
$ 70.64 billion $ 1,024
May 16, 2022 $ 35.65
-0.01%
$ 71.3 billion $ 1,034
May 5, 2022 $ 35.77
+0.25%
$ 71.54 billion $ 36
May 4, 2022 $ 35.68
+0.75%
$ 71.36 billion $ 36
Mar 28, 2022 $ 32.73
-0.46%
$ 65.46 billion $ 851
Mar 27, 2022 $ 32.88
+0.00%
$ 65.76 billion $ 855
Mar 26, 2022 $ 32.88
+0.00%
$ 65.76 billion $ 855
Mar 25, 2022 $ 32.88
+1.84%
$ 65.76 billion $ 855
Mar 24, 2022 $ 32.28
+0.45%
$ 64.57 billion $ 32
Mar 23, 2022 $ 32.14
-0.48%
$ 64.28 billion $ 32
Mar 22, 2022 $ 32.3
+1.03%
$ 64.59 billion $ 32
Mar 21, 2022 $ 31.96
+0.69%
$ 63.93 billion $ 32
Mar 20, 2022 $ 31.75
+0.00%
$ 63.49 billion $ 32
Mar 19, 2022 $ 31.75
+0.00%
$ 63.49 billion $ 32
Mar 18, 2022 $ 31.75
+0.51%
$ 63.49 billion $ 32
Mar 15, 2022 $ 31.94
+1.14%
$ 63.87 billion $ 511
Mar 14, 2022 $ 31.57
-0.94%
$ 63.15 billion $ 1,010
Mar 9, 2022 $ 31.89
+3.09%
$ 63.79 billion $ 829
Mar 8, 2022 $ 30.94
-3.15%
$ 61.88 billion $ 804
Mar 3, 2022 $ 34.77
+0.51%
$ 69.54 billion $ 35
Mar 2, 2022 $ 34.59
+0.03%
$ 69.19 billion $ 35
Feb 23, 2022 $ 35.69
-0.43%
$ 71.38 billion $ 1,785
Feb 22, 2022 $ 35.84
+1.20%
$ 71.69 billion $ 3,585
Feb 18, 2022 $ 36.06
+0.54%
$ 72.13 billion $ 1,803
Feb 17, 2022 $ 35.87
+0.56%
$ 71.74 billion $ 3,695
Feb 16, 2022 $ 35.38
-0.11%
$ 70.75 billion $ 177
Feb 15, 2022 $ 35.42
+0.68%
$ 70.83 billion $ 177
Feb 14, 2022 $ 35.66
-0.07%
$ 71.31 billion $ 36
Feb 13, 2022 $ 35.68
+0.00%
$ 71.36 billion $ 36
Feb 12, 2022 $ 35.68
+0.00%
$ 71.36 billion $ 36
Feb 11, 2022 $ 35.68
+0.58%
$ 71.36 billion $ 36
Feb 9, 2022 $ 35.3
+0.10%
$ 70.59 billion $ 106
Feb 8, 2022 $ 35.26
+0.04%
$ 70.52 billion $ 106
Jan 24, 2022 $ 35.36
+0.26%
$ 70.71 billion $ 106
Jan 23, 2022 $ 35.27
+0.00%
$ 70.53 billion $ 106
Jan 22, 2022 $ 35.27
+0.00%
$ 70.53 billion $ 106
Jan 21, 2022 $ 35.27
-0.49%
$ 70.53 billion $ 106
Dec 28, 2021 $ 33.69
+0.78%
$ 67.37 billion $ 1,213
Dec 27, 2021 $ 33.42
+1.30%
$ 66.85 billion $ 4,813
Dec 17, 2021 $ 34.39
-0.58%
$ 68.77 billion $ 34
Dec 16, 2021 $ 34.39
+1.76%
$ 68.79 billion $ 34
Dec 7, 2021 $ 31.93
+0.52%
$ 63.86 billion $ 319
Dec 6, 2021 $ 31.77
+1.23%
$ 63.53 billion $ 318
Dec 5, 2021 $ 31.38
+0.00%
$ 62.76 billion $ 439
Dec 4, 2021 $ 31.38
+0.00%
$ 62.76 billion $ 439
Download