Conagra Brands Inc Historical Data

CAG
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 32.36
-0.60%
$ 64.72 billion $ 1,294
Jun 6 $ 32.55
+0.98%
$ 65.11 billion $ 3,907
May 16 $ 34.88
-2.19%
$ 69.75 billion $ 3,070
May 2 $ 35.77
+1.00%
$ 71.54 billion $ 71
Mar 28 $ 32.73
-0.46%
$ 65.46 billion $ 851
Mar 21 $ 32.88
+3.58%
$ 65.76 billion $ 2,693
Mar 14 $ 31.75
-0.41%
$ 63.49 billion $ 1,617
Mar 7 $ 31.89
-0.16%
$ 63.79 billion $ 1,634
Feb 28 $ 34.77
+0.53%
$ 69.54 billion $ 69
Feb 21 $ 35.69
+0.76%
$ 71.38 billion $ 5,369
Feb 14 $ 36.06
+1.08%
$ 72.13 billion $ 5,887
Feb 7 $ 35.68
+1.23%
$ 71.36 billion $ 319
Jan 24 $ 35.36
+0.26%
$ 70.71 billion $ 106
Jan 17 $ 35.27
-0.49%
$ 70.53 billion $ 317
Dec 27 $ 33.69
+2.09%
$ 67.37 billion $ 6,026
Dec 13 $ 34.39
+1.73%
$ 68.77 billion $ 69
Dec 6 $ 31.93
+1.75%
$ 63.86 billion $ 637
Nov 29 $ 31.38
+1.87%
$ 62.76 billion $ 1,930
Nov 22 $ 31.68
+3.23%
$ 63.35 billion $ 2,544
Nov 15 $ 31.81
-1.12%
$ 63.62 billion $ 989
Nov 1 $ 32.9
+0.49%
$ 65.8 billion $ 66
Oct 25 $ 32.58
-1.03%
$ 65.16 billion $ 229
Oct 18 $ 33.46
+1.58%
$ 66.92 billion $ 666
Oct 11 $ 33.17
-1.49%
$ 66.34 billion $ 1,003
Oct 4 $ 33.67
+0.12%
$ 67.34 billion $ 8,478
Sep 27 $ 33.63
-3.22%
$ 67.26 billion $ 238
Sep 20 $ 33.39
+1.03%
$ 66.78 billion $ 99
Aug 16 $ 33.47
-1.82%
$ 66.94 billion $ 6,984
Jul 19 $ 35.54
+0.63%
$ 71.08 billion $ 496
Jul 12 $ 34.06
-2.06%
$ 6.15 million $ 475
Apr 19 $ 38.41
+1.74%
$ 6.94 million $ 2,227
Apr 12 $ 37.51
+3.85%
$ 6.78 million $ 225
Apr 5 $ 36.12
-3.60%
$ 6.52 million $ 1,525
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 34.34
+1.15%
$ 6.2 million $ 34
Feb 22 $ 33.94
-1.59%
$ 6.13 million $ 206
Feb 8 $ 34.36
+0.02%
$ 6.21 million $ 8,849
Feb 1 $ 34.43
-0.39%
$ 6.22 million $ 69
Jan 25 $ 34.58
-0.82%
$ 6.25 million $ 20,401
Jan 18 $ 34.36
+0.73%
$ 6.21 million $ 103
Jan 11 $ 33.43
-1.89%
$ 6.04 million $ 5,959
Jan 4 $ 34.08
+0.76%
$ 6.16 million $ 136
Dec 28 $ 36.46
-0.48%
$ 6.59 million $ 2,192
Nov 30 $ 36.36
-0.19%
$ -- $ 2,182
Nov 9 $ 35.66
+1.06%
$ 6.44 million $ 2,701
Sep 28 $ 35.84
+0.87%
$ 6.47 million $ 322
Aug 17 $ 37.88
-0.54%
$ 6.84 million $ 3,032
Aug 3 $ 37.74
+0.43%
$ 6.82 million $ 113
Jul 20 $ 36.53
+0.16%
$ 6.6 million $ 364
Jul 13 $ 36.44
+1.04%
$ 6.58 million $ 72
Download