Bitcoin Vault Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.56
-0.31%
$ 30.15 million $ 140,240
Jan 17, 2025 $ 1.56
+3.08%
$ 30.24 million $ 139,367
Jan 16, 2025 $ 1.52
+1.91%
$ 29.34 million $ 45,388
Jan 15, 2025 $ 1.49
+3.27%
$ 28.71 million $ 111,040
Jan 14, 2025 $ 1.44
+1.82%
$ 27.81 million $ 187,359
Jan 13, 2025 $ 1.41
-0.76%
$ 27.32 million $ 142,118
Jan 12, 2025 $ 1.42
+0.34%
$ 27.52 million $ 151,816
Jan 11, 2025 $ 1.42
-0.33%
$ 27.43 million $ 183,596
Jan 10, 2025 $ 1.42
+3.83%
$ 27.52 million $ 297,944
Jan 9, 2025 $ 1.37
-3.12%
$ 26.5 million $ 154,454
Jan 8, 2025 $ 1.42
-3.61%
$ 27.36 million $ 222,620
Jan 7, 2025 $ 1.47
-5.30%
$ 28.39 million $ 214,400
Jan 6, 2025 $ 1.55
+0.21%
$ 29.97 million $ 210,039
Jan 5, 2025 $ 1.55
+2.58%
$ 29.91 million $ 314,351
Jan 4, 2025 $ 1.5
+0.37%
$ 28.9 million $ 63,792
Jan 3, 2025 $ 1.49
-0.46%
$ 28.79 million $ 264,197
Jan 2, 2025 $ 1.5
+3.86%
$ 28.92 million $ 167,133
Jan 1, 2025 $ 1.44
-0.44%
$ 27.84 million $ 90,543
Dec 31, 2024 $ 1.45
+3.52%
$ 27.97 million $ 244,506
Dec 30, 2024 $ 1.4
-1.34%
$ 27.01 million $ 199,906
Dec 29, 2024 $ 1.41
-3.00%
$ 27.25 million $ 237,009
Dec 28, 2024 $ 1.43
+1.54%
$ 27.72 million $ 308,013
Dec 27, 2024 $ 1.41
-3.52%
$ 27.3 million $ 244,436
Dec 26, 2024 $ 1.46
-4.10%
$ 28.3 million $ 256,696
Dec 25, 2024 $ 1.53
+1.28%
$ 29.5 million $ 244,200
Dec 24, 2024 $ 1.51
+3.30%
$ 29.12 million $ 281,845
Dec 23, 2024 $ 1.46
+2.17%
$ 28.19 million $ 222,050
Dec 22, 2024 $ 1.43
-3.89%
$ 27.59 million $ 70,413
Dec 21, 2024 $ 1.48
+0.43%
$ 28.7 million $ 217,503
Dec 20, 2024 $ 1.48
-0.60%
$ 28.57 million $ 106,325
Dec 19, 2024 $ 1.49
-2.86%
$ 28.76 million $ 175,021
Dec 18, 2024 $ 1.53
-2.68%
$ 29.61 million $ 299,475
Dec 17, 2024 $ 1.57
+3.12%
$ 30.43 million $ 272,122
Dec 16, 2024 $ 1.53
-1.07%
$ 29.55 million $ 339,088
Dec 15, 2024 $ 1.55
+2.61%
$ 29.89 million $ 295,138
Dec 14, 2024 $ 1.52
+1.31%
$ 29.42 million $ 92,413
Dec 13, 2024 $ 1.5
+2.08%
$ 29.03 million $ 268,873
Dec 12, 2024 $ 1.47
-2.61%
$ 28.44 million $ 254,772
Dec 11, 2024 $ 1.51
+3.18%
$ 29.2 million $ 319,307
Dec 10, 2024 $ 1.46
+0.13%
$ 28.29 million $ 181,738
Dec 9, 2024 $ 1.46
-5.98%
$ 28.26 million $ 189,865
Dec 8, 2024 $ 1.56
+3.74%
$ 30.06 million $ 229,599
Dec 7, 2024 $ 1.5
-2.83%
$ 28.97 million $ 356,662
Dec 6, 2024 $ 1.54
+4.25%
$ 29.82 million $ 260,542
Dec 5, 2024 $ 1.48
-1.75%
$ 28.61 million $ 160,989
Dec 4, 2024 $ 1.51
+2.43%
$ 29.12 million $ 266,603
Dec 3, 2024 $ 1.47
-2.18%
$ 28.49 million $ 300,562
Dec 2, 2024 $ 1.51
+1.09%
$ 29.11 million $ 263,224
Dec 1, 2024 $ 1.49
+1.22%
$ 28.81 million $ 337,787
Nov 30, 2024 $ 1.47
-1.61%
$ 28.47 million $ 282,052