Coinranking
Bitcoin Vault Historical Data
BTCV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2025 | $ 0.79 | -0.03% | ||
| Mar 16, 2025 | $ 0.79 | -1.59% | ||
| Mar 15, 2025 | $ 0.773 | +1.94% | ||
| Mar 14, 2025 | $ 0.761 | +0.26% | ||
| Mar 13, 2025 | $ 0.761 | -3.93% | ||
| Mar 12, 2025 | $ 0.792 | +1.42% | ||
| Mar 11, 2025 | $ 0.78 | +3.52% | ||
| Mar 10, 2025 | $ 0.754 | -0.18% | ||
| Mar 9, 2025 | $ 0.755 | -7.28% | ||
| Mar 8, 2025 | $ 0.815 | -5.81% | ||
| Mar 7, 2025 | $ 0.865 | -1.27% | ||
| Mar 6, 2025 | $ 0.876 | -5.62% | ||
| Mar 5, 2025 | $ 0.928 | +6.38% | ||
| Mar 4, 2025 | $ 0.873 | -4.83% | ||
| Mar 3, 2025 | $ 0.917 | +7.90% | ||
| Mar 2, 2025 | $ 0.85 | -2.59% | ||
| Mar 1, 2025 | $ 0.872 | +4.87% | ||
| Feb 28, 2025 | $ 0.832 | -3.95% | ||
| Feb 27, 2025 | $ 0.867 | +1.58% | ||
| Feb 26, 2025 | $ 0.853 | -8.69% | ||
| Feb 25, 2025 | $ 0.935 | -7.08% | ||
| Feb 24, 2025 | $ 1.01 | -2.07% | ||
| Feb 23, 2025 | $ 1.03 | +1.05% | ||
| Feb 22, 2025 | $ 1.02 | -4.50% | ||
| Feb 21, 2025 | $ 1.06 | -7.56% | ||
| Feb 20, 2025 | $ 1.15 | -2.07% | ||
| Feb 19, 2025 | $ 1.18 | +0.29% | ||
| Feb 18, 2025 | $ 1.18 | +0.23% | ||
| Feb 17, 2025 | $ 1.17 | -4.56% | ||
| Feb 16, 2025 | $ 1.23 | -1.53% | ||
| Feb 15, 2025 | $ 1.25 | -0.27% | ||
| Feb 14, 2025 | $ 1.25 | +0.51% | ||
| Feb 13, 2025 | $ 1.25 | +3.42% | ||
| Feb 12, 2025 | $ 1.2 | -6.86% | ||
| Feb 11, 2025 | $ 1.26 | -7.35% | ||
| Feb 10, 2025 | $ 1.36 | +7.94% | ||
| Feb 9, 2025 | $ 1.26 | -4.32% | ||
| Feb 8, 2025 | $ 1.32 | +2.86% | ||
| Feb 7, 2025 | $ 1.28 | -5.08% | ||
| Feb 6, 2025 | $ 1.33 | -3.86% | ||
| Feb 5, 2025 | $ 1.38 | +1.60% | ||
| Feb 4, 2025 | $ 1.36 | -4.62% | ||
| Feb 3, 2025 | $ 1.43 | +0.09% | ||
| Feb 2, 2025 | $ 1.43 | +2.37% | ||
| Feb 1, 2025 | $ 1.39 | -9.36% | ||
| Jan 31, 2025 | $ 1.54 | +1.80% | ||
| Jan 30, 2025 | $ 1.51 | -1.72% | ||
| Jan 29, 2025 | $ 1.54 | +2.86% | ||
| Jan 28, 2025 | $ 1.49 | -0.65% | ||
| Jan 27, 2025 | $ 1.5 | -1.97% | ||