Coinranking
Bitcoin Vault Historical Data
BTCV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 0.755 | +6.09% | ||
| Mar 30, 2025 | $ 0.708 | -2.31% | ||
| Mar 29, 2025 | $ 0.713 | -7.57% | ||
| Mar 28, 2025 | $ 0.771 | -0.29% | ||
| Mar 27, 2025 | $ 0.772 | -1.49% | ||
| Mar 26, 2025 | $ 0.784 | +2.94% | ||
| Mar 25, 2025 | $ 0.761 | -0.84% | ||
| Mar 24, 2025 | $ 0.768 | +1.47% | ||
| Mar 23, 2025 | $ 0.756 | +1.49% | ||
| Mar 22, 2025 | $ 0.749 | -1.27% | ||
| Mar 21, 2025 | $ 0.758 | -0.18% | ||
| Mar 20, 2025 | $ 0.76 | -3.61% | ||
| Mar 19, 2025 | $ 0.788 | +3.90% | ||
| Mar 18, 2025 | $ 0.758 | -4.04% | ||
| Mar 17, 2025 | $ 0.79 | -0.03% | ||
| Mar 16, 2025 | $ 0.79 | -1.59% | ||
| Mar 15, 2025 | $ 0.773 | +1.94% | ||
| Mar 14, 2025 | $ 0.761 | +0.26% | ||
| Mar 13, 2025 | $ 0.761 | -3.93% | ||
| Mar 12, 2025 | $ 0.792 | +1.42% | ||
| Mar 11, 2025 | $ 0.78 | +3.52% | ||
| Mar 10, 2025 | $ 0.754 | -0.18% | ||
| Mar 9, 2025 | $ 0.755 | -7.28% | ||
| Mar 8, 2025 | $ 0.815 | -5.81% | ||
| Mar 7, 2025 | $ 0.865 | -1.27% | ||
| Mar 6, 2025 | $ 0.876 | -5.62% | ||
| Mar 5, 2025 | $ 0.928 | +6.38% | ||
| Mar 4, 2025 | $ 0.873 | -4.83% | ||
| Mar 3, 2025 | $ 0.917 | +7.90% | ||
| Mar 2, 2025 | $ 0.85 | -2.59% | ||
| Mar 1, 2025 | $ 0.872 | +4.87% | ||
| Feb 28, 2025 | $ 0.832 | -3.95% | ||
| Feb 27, 2025 | $ 0.867 | +1.58% | ||
| Feb 26, 2025 | $ 0.853 | -8.69% | ||
| Feb 25, 2025 | $ 0.935 | -7.08% | ||
| Feb 24, 2025 | $ 1.01 | -2.07% | ||
| Feb 23, 2025 | $ 1.03 | +1.05% | ||
| Feb 22, 2025 | $ 1.02 | -4.50% | ||
| Feb 21, 2025 | $ 1.06 | -7.56% | ||
| Feb 20, 2025 | $ 1.15 | -2.07% | ||
| Feb 19, 2025 | $ 1.18 | +0.29% | ||
| Feb 18, 2025 | $ 1.18 | +0.23% | ||
| Feb 17, 2025 | $ 1.17 | -4.56% | ||
| Feb 16, 2025 | $ 1.23 | -1.53% | ||
| Feb 15, 2025 | $ 1.25 | -0.27% | ||
| Feb 14, 2025 | $ 1.25 | +0.51% | ||
| Feb 13, 2025 | $ 1.25 | +3.42% | ||
| Feb 12, 2025 | $ 1.2 | -6.86% | ||
| Feb 11, 2025 | $ 1.26 | -7.35% | ||
| Feb 10, 2025 | $ 1.36 | +7.94% | ||