Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.651
-3.48%
$1.36 million $76,435
Aug 22, 2025 $0.679
+11.80%
$1.41 million $60,991
Aug 21, 2025 $0.61
-5.41%
$1.27 million $65,620
Aug 20, 2025 $0.638
+4.93%
$1.35 million $61,221
Aug 19, 2025 $0.611
-1.60%
$1.27 million $68,647
Aug 18, 2025 $0.621
-4.03%
$1.3 million $62,428
Aug 17, 2025 $0.647
+0.30%
$1.36 million $77,018
Aug 16, 2025 $0.645
-2.00%
$1.35 million $61,881
Aug 15, 2025 $0.658
+4.09%
$1.38 million $64,852
Aug 14, 2025 $0.632
-14.05%
$1.32 million $59,209
Aug 13, 2025 $0.736
+19.37%
$1.54 million $16,825
Aug 12, 2025 $0.617
-3.87%
$1.29 million $56,456
Aug 11, 2025 $0.645
+1.17%
$1.35 million $95,666
Aug 10, 2025 $0.638
+0.17%
$1.34 million $79,786
Aug 9, 2025 $0.637
+1.84%
$1.33 million $37,678
Aug 8, 2025 $0.625
-1.21%
$1.31 million $65,347
Aug 7, 2025 $0.633
+2.02%
$1.33 million $53,224
Aug 6, 2025 $0.616
+0.07%
$1.3 million $115,957
Aug 5, 2025 $0.616
+1.26%
$1.29 million $59,876
Aug 4, 2025 $0.609
-2.74%
$1.26 million $74,197
Aug 3, 2025 $0.627
+1.91%
$1.33 million $37,948
Aug 2, 2025 $0.616
+0.64%
$1.29 million $66,626
Aug 1, 2025 $0.609
+0.09%
$1.28 million $55,985
Jul 31, 2025 $0.608
-2.36%
$1.27 million $81,018
Jul 30, 2025 $0.623
-0.37%
$1.31 million $78,841
Jul 29, 2025 $0.629
+0.91%
$1.32 million $54,891
Jul 28, 2025 $0.623
+1.06%
$1.31 million $81,414
Jul 27, 2025 $0.616
-0.81%
$1.29 million $29,960
Jul 26, 2025 $0.613
+0.07%
$1.29 million $73,978
Jul 25, 2025 $0.613
-0.54%
$1.28 million $67,904
Jul 24, 2025 $0.616
+0.17%
$1.29 million $88,578
Jul 23, 2025 $0.615
+0.75%
$1.29 million $58,588
Jul 22, 2025 $0.61
+1.67%
$1.28 million $32,370
Jul 21, 2025 $0.6
-0.60%
$1.26 million $63,303
Jul 20, 2025 $0.599
-1.22%
$1.25 million $94,843
Jul 19, 2025 $0.606
-0.52%
$1.27 million $67,933
Jul 18, 2025 $0.609
-1.78%
$1.28 million $51,245
Jul 17, 2025 $0.618
-4.08%
$1.3 million $66,467
Jul 16, 2025 $0.641
-0.70%
$1.34 million $95,946
Jul 15, 2025 $0.645
+0.16%
$1.35 million $66,876
Jul 14, 2025 $0.646
-0.38%
$1.35 million $111,968
Jul 13, 2025 $0.648
-1.44%
$1.36 million $48,369
Jul 12, 2025 $0.657
-1.88%
$1.38 million $78,078
Jul 11, 2025 $0.663
+0.49%
$1.39 million $78,632
Jul 10, 2025 $0.634
+0.16%
$1.33 million $44,537
Jul 9, 2025 $0.633
+1.97%
$1.33 million $52,247
Jul 8, 2025 $0.623
+0.59%
$1.31 million $98,357
Jul 7, 2025 $0.618
-1.56%
$1.29 million $134,961
Jul 6, 2025 $0.628
+0.33%
$1.32 million $166,489
Jul 5, 2025 $0.629
-0.33%
$1.31 million $134,646