Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.755
-7.28%
$ 14.6 million $ 38,989
Mar 8, 2025 $ 0.815
-5.81%
$ 15.74 million $ 49,034
Mar 7, 2025 $ 0.865
-1.27%
$ 16.71 million $ 115,781
Mar 6, 2025 $ 0.876
-5.62%
$ 16.93 million $ 87,667
Mar 5, 2025 $ 0.928
+6.38%
$ 17.94 million $ 91,452
Mar 4, 2025 $ 0.873
-4.83%
$ 16.87 million $ 13,585
Mar 3, 2025 $ 0.917
+7.90%
$ 17.72 million $ 168,502
Mar 2, 2025 $ 0.85
-2.59%
$ 16.42 million $ 83,657
Mar 1, 2025 $ 0.872
+4.87%
$ 16.86 million $ 87,847
Feb 28, 2025 $ 0.832
-3.95%
$ 16.09 million $ 72,113
Feb 27, 2025 $ 0.867
+1.58%
$ 16.75 million $ 91,438
Feb 26, 2025 $ 0.853
-8.69%
$ 16.48 million $ 53,950
Feb 25, 2025 $ 0.935
-7.08%
$ 18.06 million $ 89,769
Feb 24, 2025 $ 1.01
-2.07%
$ 19.44 million $ 91,406
Feb 23, 2025 $ 1.03
+1.05%
$ 19.85 million $ 122,479
Feb 22, 2025 $ 1.02
-4.50%
$ 19.64 million $ 56,925
Feb 21, 2025 $ 1.06
-7.56%
$ 20.57 million $ 103,140
Feb 20, 2025 $ 1.15
-2.07%
$ 22.25 million $ 108,634
Feb 19, 2025 $ 1.18
+0.29%
$ 22.72 million $ 136,588
Feb 18, 2025 $ 1.18
+0.23%
$ 22.73 million $ 103,954
Feb 17, 2025 $ 1.17
-4.56%
$ 22.67 million $ 171,359
Feb 16, 2025 $ 1.23
-1.53%
$ 23.76 million $ 179,401
Feb 15, 2025 $ 1.25
-0.27%
$ 24.13 million $ 174,176
Feb 14, 2025 $ 1.25
+0.51%
$ 24.19 million $ 118,615
Feb 13, 2025 $ 1.25
+3.42%
$ 24.07 million $ 77,789
Feb 12, 2025 $ 1.2
-6.86%
$ 23.28 million $ 83,518
Feb 11, 2025 $ 1.26
-7.35%
$ 24.43 million $ 36,226
Feb 10, 2025 $ 1.36
+7.94%
$ 26.35 million $ 58,141
Feb 9, 2025 $ 1.26
-4.32%
$ 24.41 million $ 131,127
Feb 8, 2025 $ 1.32
+2.86%
$ 25.51 million $ 42,082
Feb 7, 2025 $ 1.28
-5.08%
$ 24.8 million $ 42,624
Feb 6, 2025 $ 1.33
-3.86%
$ 25.67 million $ 93,987
Feb 5, 2025 $ 1.38
+1.60%
$ 26.7 million $ 74,408
Feb 4, 2025 $ 1.36
-4.62%
$ 26.3 million $ 71,885
Feb 3, 2025 $ 1.43
+0.09%
$ 27.57 million $ 25,357
Feb 2, 2025 $ 1.43
+2.37%
$ 27.54 million $ 45,041
Feb 1, 2025 $ 1.39
-9.36%
$ 26.91 million $ 118,482
Jan 31, 2025 $ 1.54
+1.80%
$ 29.69 million $ 132,079
Jan 30, 2025 $ 1.51
-1.72%
$ 29.16 million $ 107,627
Jan 29, 2025 $ 1.54
+2.86%
$ 29.67 million $ 43,983
Jan 28, 2025 $ 1.49
-0.65%
$ 28.85 million $ 54,997
Jan 27, 2025 $ 1.5
-1.97%
$ 28.97 million $ 44,101
Jan 26, 2025 $ 1.53
-2.50%
$ 29.56 million $ 29,692
Jan 25, 2025 $ 1.57
+5.61%
$ 30.32 million $ 172,596
Jan 24, 2025 $ 1.49
-4.12%
$ 28.71 million $ 138,138
Jan 23, 2025 $ 1.55
-0.05%
$ 29.96 million $ 134,411
Jan 22, 2025 $ 1.55
-1.36%
$ 29.98 million $ 42,221
Jan 21, 2025 $ 1.57
+3.77%
$ 30.38 million $ 93,496
Jan 20, 2025 $ 1.51
-0.22%
$ 29.26 million $ 106,032
Jan 19, 2025 $ 1.52
-2.64%
$ 29.37 million $ 78,810