Bitcoin Vault Historical Data

BTCV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 1.26
-4.32%
$ 24.41 million $ 131,127
Feb 8, 2025 $ 1.32
+2.86%
$ 25.51 million $ 42,082
Feb 7, 2025 $ 1.28
-5.08%
$ 24.8 million $ 42,624
Feb 6, 2025 $ 1.33
-3.86%
$ 25.67 million $ 93,987
Feb 5, 2025 $ 1.38
+1.60%
$ 26.7 million $ 74,408
Feb 4, 2025 $ 1.36
-4.62%
$ 26.3 million $ 71,885
Feb 3, 2025 $ 1.43
+0.09%
$ 27.57 million $ 25,357
Feb 2, 2025 $ 1.43
+2.37%
$ 27.54 million $ 45,041
Feb 1, 2025 $ 1.39
-9.36%
$ 26.91 million $ 118,482
Jan 31, 2025 $ 1.54
+1.80%
$ 29.69 million $ 132,079
Jan 30, 2025 $ 1.51
-1.72%
$ 29.16 million $ 107,627
Jan 29, 2025 $ 1.54
+2.86%
$ 29.67 million $ 43,983
Jan 28, 2025 $ 1.49
-0.65%
$ 28.85 million $ 54,997
Jan 27, 2025 $ 1.5
-1.97%
$ 28.97 million $ 44,101
Jan 26, 2025 $ 1.53
-2.50%
$ 29.56 million $ 29,692
Jan 25, 2025 $ 1.57
+5.61%
$ 30.32 million $ 172,596
Jan 24, 2025 $ 1.49
-4.12%
$ 28.71 million $ 138,138
Jan 23, 2025 $ 1.55
-0.05%
$ 29.96 million $ 134,411
Jan 22, 2025 $ 1.55
-1.36%
$ 29.98 million $ 42,221
Jan 21, 2025 $ 1.57
+3.77%
$ 30.38 million $ 93,496
Jan 20, 2025 $ 1.51
-0.22%
$ 29.26 million $ 106,032
Jan 19, 2025 $ 1.52
-2.64%
$ 29.37 million $ 78,810
Jan 18, 2025 $ 1.56
-0.31%
$ 30.15 million $ 140,240
Jan 17, 2025 $ 1.56
+3.08%
$ 30.24 million $ 139,367
Jan 16, 2025 $ 1.52
+1.91%
$ 29.34 million $ 45,388
Jan 15, 2025 $ 1.49
+3.27%
$ 28.71 million $ 111,040
Jan 14, 2025 $ 1.44
+1.82%
$ 27.81 million $ 187,359
Jan 13, 2025 $ 1.41
-0.76%
$ 27.32 million $ 142,118
Jan 12, 2025 $ 1.42
+0.34%
$ 27.52 million $ 151,816
Jan 11, 2025 $ 1.42
-0.33%
$ 27.43 million $ 183,596
Jan 10, 2025 $ 1.42
+3.83%
$ 27.52 million $ 297,944
Jan 9, 2025 $ 1.37
-3.12%
$ 26.5 million $ 154,454
Jan 8, 2025 $ 1.42
-3.61%
$ 27.36 million $ 222,620
Jan 7, 2025 $ 1.47
-5.30%
$ 28.39 million $ 214,400
Jan 6, 2025 $ 1.55
+0.21%
$ 29.97 million $ 210,039
Jan 5, 2025 $ 1.55
+2.58%
$ 29.91 million $ 314,351
Jan 4, 2025 $ 1.5
+0.37%
$ 28.9 million $ 63,792
Jan 3, 2025 $ 1.49
-0.46%
$ 28.79 million $ 264,197
Jan 2, 2025 $ 1.5
+3.86%
$ 28.92 million $ 167,133
Jan 1, 2025 $ 1.44
-0.44%
$ 27.84 million $ 90,543
Dec 31, 2024 $ 1.45
+3.52%
$ 27.97 million $ 244,506
Dec 30, 2024 $ 1.4
-1.34%
$ 27.01 million $ 199,906
Dec 29, 2024 $ 1.41
-3.00%
$ 27.25 million $ 237,009
Dec 28, 2024 $ 1.43
+1.54%
$ 27.72 million $ 308,013
Dec 27, 2024 $ 1.41
-3.52%
$ 27.3 million $ 244,436
Dec 26, 2024 $ 1.46
-4.10%
$ 28.3 million $ 256,696
Dec 25, 2024 $ 1.53
+1.28%
$ 29.5 million $ 244,200
Dec 24, 2024 $ 1.51
+3.30%
$ 29.12 million $ 281,845
Dec 23, 2024 $ 1.46
+2.17%
$ 28.19 million $ 222,050
Dec 22, 2024 $ 1.43
-3.89%
$ 27.59 million $ 70,413