Coinranking
Bitcoin Vault Historical Data
BTCV
Page 12
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 1.21 | -1.58% |
| Oct 9, 2024 | $ 1.23 | -1.11% |
| Oct 8, 2024 | $ 1.24 | -0.08% |
| Oct 7, 2024 | $ 1.24 | +1.17% |
| Oct 6, 2024 | $ 1.23 | -0.43% |
| Oct 5, 2024 | $ 1.23 | -1.46% |
| Oct 4, 2024 | $ 1.25 | +4.45% |
| Oct 3, 2024 | $ 1.2 | -2.50% |
| Oct 2, 2024 | $ 1.23 | +2.66% |
| Oct 1, 2024 | $ 1.2 | -4.19% |
| Sep 30, 2024 | $ 1.25 | -4.37% |
| Sep 29, 2024 | $ 1.31 | +0.12% |
| Sep 28, 2024 | $ 1.31 | -0.49% |
| Sep 27, 2024 | $ 1.33 | +1.63% |
| Sep 26, 2024 | $ 1.31 | +5.07% |
| Sep 25, 2024 | $ 1.24 | -1.09% |
| Sep 24, 2024 | $ 1.25 | +0.60% |
| Sep 23, 2024 | $ 1.24 | -1.92% |
| Sep 22, 2024 | $ 1.26 | -0.97% |
| Sep 21, 2024 | $ 1.27 | +1.93% |
| Sep 20, 2024 | $ 1.25 | -0.81% |
| Sep 19, 2024 | $ 1.26 | +3.33% |
| Sep 18, 2024 | $ 1.21 | +1.32% |
| Sep 17, 2024 | $ 1.2 | +3.75% |
| Sep 16, 2024 | $ 1.16 | +2.23% |
| Sep 15, 2024 | $ 1.13 | -0.59% |
| Sep 14, 2024 | $ 1.14 | -6.03% |
| Sep 13, 2024 | $ 1.21 | +4.85% |
| Sep 12, 2024 | $ 1.15 | +1.19% |
| Sep 11, 2024 | $ 1.14 | -2.76% |
| Sep 10, 2024 | $ 1.16 | +0.38% |
| Sep 9, 2024 | $ 1.15 | +7.15% |
| Sep 8, 2024 | $ 1.06 | -2.05% |
| Sep 7, 2024 | $ 1.08 | -1.49% |
| Sep 6, 2024 | $ 1.1 | -4.17% |
| Sep 5, 2024 | $ 1.15 | -1.56% |
| Sep 4, 2024 | $ 1.16 | +2.41% |
| Sep 3, 2024 | $ 1.14 | -5.08% |
| Sep 2, 2024 | $ 1.2 | +2.00% |
| Sep 1, 2024 | $ 1.17 | -0.76% |
| Aug 31, 2024 | $ 1.18 | -0.40% |
| Aug 30, 2024 | $ 1.19 | -2.11% |
| Aug 29, 2024 | $ 1.21 | +2.46% |
| Aug 28, 2024 | $ 1.19 | -0.78% |
| Aug 27, 2024 | $ 1.2 | -3.03% |
| Aug 26, 2024 | $ 1.23 | -4.66% |
| Aug 25, 2024 | $ 1.29 | +1.39% |
| Aug 24, 2024 | $ 1.28 | -1.24% |
| Aug 23, 2024 | $ 1.29 | +3.29% |
| Aug 22, 2024 | $ 1.25 | +1.56% |