Bitcoin Vault Historical Data

BTCV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 1.23
+1.30%
$ 23.81 million $ 265,896
Aug 20, 2024 $ 1.22
+3.20%
$ 23.5 million $ 301,616
Aug 19, 2024 $ 1.18
-2.55%
$ 22.78 million $ 201,401
Aug 18, 2024 $ 1.21
-4.03%
$ 23.36 million $ 263,691
Aug 17, 2024 $ 1.26
+1.16%
$ 24.42 million $ 285,598
Aug 16, 2024 $ 1.25
+7.57%
$ 24.16 million $ 272,909
Aug 15, 2024 $ 1.16
+1.00%
$ 22.45 million $ 157,274
Aug 14, 2024 $ 1.15
+0.11%
$ 22.23 million $ 249,393
Aug 13, 2024 $ 1.15
+0.34%
$ 22.2 million $ 255,619
Aug 12, 2024 $ 1.15
+2.62%
$ 22.13 million $ 295,701
Aug 11, 2024 $ 1.12
-6.80%
$ 21.57 million $ 126,748
Aug 10, 2024 $ 1.2
+1.28%
$ 23.14 million $ 150,907
Aug 9, 2024 $ 1.18
+3.69%
$ 22.84 million $ 246,576
Aug 8, 2024 $ 1.15
+1.14%
$ 22.29 million $ 214,452
Aug 7, 2024 $ 1.14
-1.25%
$ 22.04 million $ 103,821
Aug 6, 2024 $ 1.15
+2.71%
$ 22.18 million $ 158,150
Aug 5, 2024 $ 1.11
-5.88%
$ 21.5 million $ 229,957
Aug 4, 2024 $ 1.18
-8.46%
$ 22.85 million $ 245,392
Aug 3, 2024 $ 1.29
+2.60%
$ 24.93 million $ 201,726
Aug 2, 2024 $ 1.26
-3.98%
$ 24.29 million $ 246,491
Aug 1, 2024 $ 1.31
+0.22%
$ 25.3 million $ 269,097
Jul 31, 2024 $ 1.31
-3.28%
$ 25.39 million $ 215,931
Jul 30, 2024 $ 1.36
+5.16%
$ 26.25 million $ 248,103
Jul 29, 2024 $ 1.29
-11.98%
$ 24.96 million $ 111,694
Jul 28, 2024 $ 1.47
-0.22%
$ 28.5 million $ 195,963
Jul 27, 2024 $ 1.48
+3.33%
$ 28.57 million $ 285,471
Jul 26, 2024 $ 1.43
-4.56%
$ 27.69 million $ 254,154
Jul 25, 2024 $ 1.5
+0.65%
$ 29.01 million $ 334,013
Jul 24, 2024 $ 1.49
+3.09%
$ 28.82 million $ 162,470
Jul 23, 2024 $ 1.45
-1.78%
$ 27.96 million $ 270,640
Jul 22, 2024 $ 1.47
+0.81%
$ 28.47 million $ 200,764
Jul 21, 2024 $ 1.46
-2.58%
$ 28.24 million $ 218,478
Jul 20, 2024 $ 1.51
+9.26%
$ 29.21 million $ 114,433
Jul 19, 2024 $ 1.41
+2.94%
$ 27.19 million $ 144,386
Jul 18, 2024 $ 1.36
+0.60%
$ 26.28 million $ 275,394
Jul 17, 2024 $ 1.35
-1.28%
$ 26.15 million $ 216,981
Jul 16, 2024 $ 1.37
+4.24%
$ 26.49 million $ 268,801
Jul 15, 2024 $ 1.32
+7.08%
$ 25.42 million $ 309,037
Jul 14, 2024 $ 1.23
+1.46%
$ 23.76 million $ 180,687
Jul 13, 2024 $ 1.21
-1.26%
$ 23.41 million $ 269,321
Jul 12, 2024 $ 1.22
-0.22%
$ 23.55 million $ 158,471
Jul 11, 2024 $ 1.22
+0.02%
$ 23.6 million $ 225,786
Jul 10, 2024 $ 1.22
+0.31%
$ 23.59 million $ 287,285
Jul 9, 2024 $ 1.21
+1.46%
$ 23.3 million $ 221,862
Jul 8, 2024 $ 1.19
-0.48%
$ 23.02 million $ 255,727
Jul 7, 2024 $ 1.2
-1.15%
$ 23.13 million $ 210,365
Jul 6, 2024 $ 1.21
+3.18%
$ 23.4 million $ 411,406
Jul 5, 2024 $ 1.17
+1.61%
$ 22.67 million $ 103,484
Jul 4, 2024 $ 1.16
-7.79%
$ 22.37 million $ 300,607
Jul 3, 2024 $ 1.26
-3.04%
$ 24.26 million $ 293,445