Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $1.36
-4.62%
$26.3 million $71,885
Feb 3, 2025 $1.43
+0.09%
$27.57 million $25,357
Feb 2, 2025 $1.43
+2.37%
$27.54 million $45,041
Feb 1, 2025 $1.39
-9.36%
$26.91 million $118,482
Jan 31, 2025 $1.54
+1.80%
$29.69 million $132,079
Jan 30, 2025 $1.51
-1.72%
$29.16 million $107,627
Jan 29, 2025 $1.54
+2.86%
$29.67 million $43,983
Jan 28, 2025 $1.49
-0.65%
$28.85 million $54,997
Jan 27, 2025 $1.5
-1.97%
$28.97 million $44,101
Jan 26, 2025 $1.53
-2.50%
$29.56 million $29,692
Jan 25, 2025 $1.57
+5.61%
$30.32 million $172,596
Jan 24, 2025 $1.49
-4.12%
$28.71 million $138,138
Jan 23, 2025 $1.55
-0.05%
$29.96 million $134,411
Jan 22, 2025 $1.55
-1.36%
$29.98 million $42,221
Jan 21, 2025 $1.57
+3.77%
$30.38 million $93,496
Jan 20, 2025 $1.51
-0.22%
$29.26 million $106,032
Jan 19, 2025 $1.52
-2.64%
$29.37 million $78,810
Jan 18, 2025 $1.56
-0.31%
$30.15 million $140,240
Jan 17, 2025 $1.56
+3.08%
$30.24 million $139,367
Jan 16, 2025 $1.52
+1.91%
$29.34 million $45,388
Jan 15, 2025 $1.49
+3.27%
$28.71 million $111,040
Jan 14, 2025 $1.44
+1.82%
$27.81 million $187,359
Jan 13, 2025 $1.41
-0.76%
$27.32 million $142,118
Jan 12, 2025 $1.42
+0.34%
$27.52 million $151,816
Jan 11, 2025 $1.42
-0.33%
$27.43 million $183,596
Jan 10, 2025 $1.42
+3.83%
$27.52 million $297,944
Jan 9, 2025 $1.37
-3.12%
$26.5 million $154,454
Jan 8, 2025 $1.42
-3.61%
$27.36 million $222,620
Jan 7, 2025 $1.47
-5.30%
$28.39 million $214,400
Jan 6, 2025 $1.55
+0.21%
$29.97 million $210,039
Jan 5, 2025 $1.55
+2.58%
$29.91 million $314,351
Jan 4, 2025 $1.5
+0.37%
$28.9 million $63,792
Jan 3, 2025 $1.49
-0.46%
$28.79 million $264,197
Jan 2, 2025 $1.5
+3.86%
$28.92 million $167,133
Jan 1, 2025 $1.44
-0.44%
$27.84 million $90,543
Dec 31, 2024 $1.45
+3.52%
$27.97 million $244,506
Dec 30, 2024 $1.4
-1.34%
$27.01 million $199,906
Dec 29, 2024 $1.41
-3.00%
$27.25 million $237,009
Dec 28, 2024 $1.43
+1.54%
$27.72 million $308,013
Dec 27, 2024 $1.41
-3.52%
$27.3 million $244,436
Dec 26, 2024 $1.46
-4.10%
$28.3 million $256,696
Dec 25, 2024 $1.53
+1.28%
$29.5 million $244,200
Dec 24, 2024 $1.51
+3.30%
$29.12 million $281,845
Dec 23, 2024 $1.46
+2.17%
$28.19 million $222,050
Dec 22, 2024 $1.43
-3.89%
$27.59 million $70,413
Dec 21, 2024 $1.48
+0.43%
$28.7 million $217,503
Dec 20, 2024 $1.48
-0.60%
$28.57 million $106,325
Dec 19, 2024 $1.49
-2.86%
$28.76 million $175,021
Dec 18, 2024 $1.53
-2.68%
$29.61 million $299,475
Dec 17, 2024 $1.57
+3.12%
$30.43 million $272,122