Coinranking
Bitcoin Vault Historical Data
BTCV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2024 | $ 1.21 | +2.46% | ||
| Aug 28, 2024 | $ 1.19 | -0.78% | ||
| Aug 27, 2024 | $ 1.2 | -3.03% | ||
| Aug 26, 2024 | $ 1.23 | -4.66% | ||
| Aug 25, 2024 | $ 1.29 | +1.39% | ||
| Aug 24, 2024 | $ 1.28 | -1.24% | ||
| Aug 23, 2024 | $ 1.29 | +3.29% | ||
| Aug 22, 2024 | $ 1.25 | +1.56% | ||
| Aug 21, 2024 | $ 1.23 | +1.30% | ||
| Aug 20, 2024 | $ 1.22 | +3.20% | ||
| Aug 19, 2024 | $ 1.18 | -2.55% | ||
| Aug 18, 2024 | $ 1.21 | -4.03% | ||
| Aug 17, 2024 | $ 1.26 | +1.16% | ||
| Aug 16, 2024 | $ 1.25 | +7.57% | ||
| Aug 15, 2024 | $ 1.16 | +1.00% | ||
| Aug 14, 2024 | $ 1.15 | +0.11% | ||
| Aug 13, 2024 | $ 1.15 | +0.34% | ||
| Aug 12, 2024 | $ 1.15 | +2.62% | ||
| Aug 11, 2024 | $ 1.12 | -6.80% | ||
| Aug 10, 2024 | $ 1.2 | +1.28% | ||
| Aug 9, 2024 | $ 1.18 | +3.69% | ||
| Aug 8, 2024 | $ 1.15 | +1.14% | ||
| Aug 7, 2024 | $ 1.14 | -1.25% | ||
| Aug 6, 2024 | $ 1.15 | +2.71% | ||
| Aug 5, 2024 | $ 1.11 | -5.88% | ||
| Aug 4, 2024 | $ 1.18 | -8.46% | ||
| Aug 3, 2024 | $ 1.29 | +2.60% | ||
| Aug 2, 2024 | $ 1.26 | -3.98% | ||
| Aug 1, 2024 | $ 1.31 | +0.22% | ||
| Jul 31, 2024 | $ 1.31 | -3.28% | ||
| Jul 30, 2024 | $ 1.36 | +5.16% | ||
| Jul 29, 2024 | $ 1.29 | -11.98% | ||
| Jul 28, 2024 | $ 1.47 | -0.22% | ||
| Jul 27, 2024 | $ 1.48 | +3.33% | ||
| Jul 26, 2024 | $ 1.43 | -4.56% | ||
| Jul 25, 2024 | $ 1.5 | +0.65% | ||
| Jul 24, 2024 | $ 1.49 | +3.09% | ||
| Jul 23, 2024 | $ 1.45 | -1.78% | ||
| Jul 22, 2024 | $ 1.47 | +0.81% | ||
| Jul 21, 2024 | $ 1.46 | -2.58% | ||
| Jul 20, 2024 | $ 1.51 | +9.26% | ||
| Jul 19, 2024 | $ 1.41 | +2.94% | ||
| Jul 18, 2024 | $ 1.36 | +0.60% | ||
| Jul 17, 2024 | $ 1.35 | -1.28% | ||
| Jul 16, 2024 | $ 1.37 | +4.24% | ||
| Jul 15, 2024 | $ 1.32 | +7.08% | ||
| Jul 14, 2024 | $ 1.23 | +1.46% | ||
| Jul 13, 2024 | $ 1.21 | -1.26% | ||
| Jul 12, 2024 | $ 1.22 | -0.22% | ||
| Jul 11, 2024 | $ 1.22 | +0.02% | ||