Coinranking
Bitcoin Vault Historical Data
BTCV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2024 | $1.16 | +0.27% | ||
| Oct 26, 2024 | $1.16 | -1.28% | ||
| Oct 25, 2024 | $1.18 | -0.16% | ||
| Oct 24, 2024 | $1.18 | -6.90% | ||
| Oct 23, 2024 | $1.27 | +1.23% | ||
| Oct 22, 2024 | $1.25 | -1.14% | ||
| Oct 21, 2024 | $1.27 | -4.63% | ||
| Oct 20, 2024 | $1.32 | +2.22% | ||
| Oct 19, 2024 | $1.29 | -2.65% | ||
| Oct 18, 2024 | $1.33 | +2.25% | ||
| Oct 17, 2024 | $1.3 | +1.63% | ||
| Oct 16, 2024 | $1.28 | -0.29% | ||
| Oct 15, 2024 | $1.28 | +0.21% | ||
| Oct 14, 2024 | $1.28 | +2.21% | ||
| Oct 13, 2024 | $1.26 | -0.18% | ||
| Oct 12, 2024 | $1.26 | +0.13% | ||
| Oct 11, 2024 | $1.26 | +3.86% | ||
| Oct 10, 2024 | $1.21 | -1.58% | ||
| Oct 9, 2024 | $1.23 | -1.11% | ||
| Oct 8, 2024 | $1.24 | -0.08% | ||
| Oct 7, 2024 | $1.24 | +1.17% | ||
| Oct 6, 2024 | $1.23 | -0.43% | ||
| Oct 5, 2024 | $1.23 | -1.46% | ||
| Oct 4, 2024 | $1.25 | +4.45% | ||
| Oct 3, 2024 | $1.2 | -2.50% | ||
| Oct 2, 2024 | $1.23 | +2.66% | ||
| Oct 1, 2024 | $1.2 | -4.19% | ||
| Sep 30, 2024 | $1.25 | -4.37% | ||
| Sep 29, 2024 | $1.31 | +0.12% | ||
| Sep 28, 2024 | $1.31 | -0.49% | ||
| Sep 27, 2024 | $1.33 | +1.63% | ||
| Sep 26, 2024 | $1.31 | +5.07% | ||
| Sep 25, 2024 | $1.24 | -1.09% | ||
| Sep 24, 2024 | $1.25 | +0.60% | ||
| Sep 23, 2024 | $1.24 | -1.92% | ||
| Sep 22, 2024 | $1.26 | -0.97% | ||
| Sep 21, 2024 | $1.27 | +1.93% | ||
| Sep 20, 2024 | $1.25 | -0.81% | ||
| Sep 19, 2024 | $1.26 | +3.33% | ||
| Sep 18, 2024 | $1.21 | +1.32% | ||
| Sep 17, 2024 | $1.2 | +3.75% | ||
| Sep 16, 2024 | $1.16 | +2.23% | ||
| Sep 15, 2024 | $1.13 | -0.59% | ||
| Sep 14, 2024 | $1.14 | -6.03% | ||
| Sep 13, 2024 | $1.21 | +4.85% | ||
| Sep 12, 2024 | $1.15 | +1.19% | ||
| Sep 11, 2024 | $1.14 | -2.76% | ||
| Sep 10, 2024 | $1.16 | +0.38% | ||
| Sep 9, 2024 | $1.15 | +7.15% | ||
| Sep 8, 2024 | $1.06 | -2.05% | ||