Bitcoin Vault Historical Data

BTCV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.22
+0.31%
$ 23.59 million $ 287,285
Jul 9, 2024 $ 1.21
+1.46%
$ 23.3 million $ 221,862
Jul 8, 2024 $ 1.19
-0.48%
$ 23.02 million $ 255,727
Jul 7, 2024 $ 1.2
-1.15%
$ 23.13 million $ 210,365
Jul 6, 2024 $ 1.21
+3.18%
$ 23.4 million $ 411,406
Jul 5, 2024 $ 1.17
+1.61%
$ 22.67 million $ 103,484
Jul 4, 2024 $ 1.16
-7.79%
$ 22.37 million $ 300,607
Jul 3, 2024 $ 1.26
-3.04%
$ 24.26 million $ 293,445
Jul 2, 2024 $ 1.29
-1.51%
$ 25.02 million $ 280,210
Jul 1, 2024 $ 1.31
+1.71%
$ 25.4 million $ 166,392
Jun 30, 2024 $ 1.29
+4.48%
$ 24.98 million $ 210,119
Jun 29, 2024 $ 1.24
-1.70%
$ 23.98 million $ 73,463
Jun 28, 2024 $ 1.27
-1.69%
$ 24.53 million $ 236,861
Jun 27, 2024 $ 1.29
+2.76%
$ 24.95 million $ 173,240
Jun 26, 2024 $ 1.27
-1.28%
$ 24.64 million $ 153,145
Jun 25, 2024 $ 1.29
+1.32%
$ 24.96 million $ 237,610
Jun 24, 2024 $ 1.27
-2.29%
$ 24.64 million $ 120,556
Jun 23, 2024 $ 1.31
-3.22%
$ 25.22 million $ 279,055
Jun 22, 2024 $ 1.34
+0.78%
$ 25.97 million $ 130,813
Jun 21, 2024 $ 1.33
+2.03%
$ 25.77 million $ 136,740
Jun 20, 2024 $ 1.31
-2.45%
$ 25.24 million $ 269,606
Jun 19, 2024 $ 1.34
+2.24%
$ 25.85 million $ 100,209
Jun 18, 2024 $ 1.31
-5.94%
$ 25.29 million $ 275,635
Jun 17, 2024 $ 1.39
+2.89%
$ 26.88 million $ 93,919
Jun 16, 2024 $ 1.37
+2.36%
$ 26.54 million $ 182,038
Jun 15, 2024 $ 1.34
-0.29%
$ 25.92 million $ 109,505
Jun 14, 2024 $ 1.35
-1.28%
$ 26 million $ 192,930
Jun 13, 2024 $ 1.36
-4.94%
$ 26.33 million $ 220,661
Jun 12, 2024 $ 1.43
+2.52%
$ 27.7 million $ 139,371
Jun 11, 2024 $ 1.4
-4.27%
$ 27.03 million $ 124,976
Jun 10, 2024 $ 1.46
-1.22%
$ 28.23 million $ 99,876
Jun 9, 2024 $ 1.48
-0.48%
$ 28.68 million $ 107,236
Jun 8, 2024 $ 1.49
+7.50%
$ 29.08 million $ 82,453
Jun 7, 2024 $ 1.39
-9.03%
$ 26.81 million $ 56,738
Jun 6, 2024 $ 1.51
-2.76%
$ 29.24 million $ 137,740
Jun 5, 2024 $ 1.57
+3.16%
$ 30.29 million $ 75,524
Jun 4, 2024 $ 1.52
-0.72%
$ 29.36 million $ 98,306
Jun 3, 2024 $ 1.53
+2.71%
$ 29.57 million $ 53,754
Jun 2, 2024 $ 1.49
-1.97%
$ 28.8 million $ 47,227
Jun 1, 2024 $ 1.53
-56.84%
$ 29.48 million $ 70,897
May 31, 2024 $ 3.54
+41.37%
$ 68.32 million $ 27,703
May 30, 2024 $ 2.5
+66.69%
$ 48.34 million $ 15,728
May 29, 2024 $ 1.5
-2.90%
$ 29.06 million $ 88,733
May 28, 2024 $ 1.55
-0.70%
$ 30.05 million $ 93,187
May 27, 2024 $ 1.57
+8.77%
$ 30.26 million $ 64,657
May 26, 2024 $ 1.44
-10.78%
$ 27.82 million $ 8,220
May 25, 2024 $ 1.62
-70.42%
$ 31.35 million $ 13,203
May 24, 2024 $ 5.48
+40.62%
$ 105.98 million $ 3,427
May 23, 2024 $ 3.9
+145.77%
$ 75.37 million $ 158,997
May 22, 2024 $ 1.59
+0.31%
$ 30.67 million $ 21,322