Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $1.08
-1.49%
$20.92 million $325,682
Sep 6, 2024 $1.1
-4.17%
$21.23 million $275,520
Sep 5, 2024 $1.15
-1.56%
$22.16 million $284,851
Sep 4, 2024 $1.16
+2.41%
$22.51 million $319,761
Sep 3, 2024 $1.14
-5.08%
$21.99 million $308,057
Sep 2, 2024 $1.2
+2.00%
$23.15 million $323,995
Sep 1, 2024 $1.17
-0.76%
$22.7 million $277,237
Aug 31, 2024 $1.18
-0.40%
$22.88 million $294,851
Aug 30, 2024 $1.19
-2.11%
$22.97 million $347,938
Aug 29, 2024 $1.21
+2.46%
$23.47 million $340,584
Aug 28, 2024 $1.19
-0.78%
$22.92 million $174,665
Aug 27, 2024 $1.2
-3.03%
$23.1 million $308,960
Aug 26, 2024 $1.23
-4.66%
$23.82 million $293,641
Aug 25, 2024 $1.29
+1.39%
$24.99 million $205,390
Aug 24, 2024 $1.28
-1.24%
$24.65 million $400,456
Aug 23, 2024 $1.29
+3.29%
$24.96 million $354,712
Aug 22, 2024 $1.25
+1.56%
$24.19 million $328,891
Aug 21, 2024 $1.23
+1.30%
$23.81 million $265,896
Aug 20, 2024 $1.22
+3.20%
$23.5 million $301,616
Aug 19, 2024 $1.18
-2.55%
$22.78 million $201,401
Aug 18, 2024 $1.21
-4.03%
$23.36 million $263,691
Aug 17, 2024 $1.26
+1.16%
$24.42 million $285,598
Aug 16, 2024 $1.25
+7.57%
$24.16 million $272,909
Aug 15, 2024 $1.16
+1.00%
$22.45 million $157,274
Aug 14, 2024 $1.15
+0.11%
$22.23 million $249,393
Aug 13, 2024 $1.15
+0.34%
$22.2 million $255,619
Aug 12, 2024 $1.15
+2.62%
$22.13 million $295,701
Aug 11, 2024 $1.12
-6.80%
$21.57 million $126,748
Aug 10, 2024 $1.2
+1.28%
$23.14 million $150,907
Aug 9, 2024 $1.18
+3.69%
$22.84 million $246,576
Aug 8, 2024 $1.15
+1.14%
$22.29 million $214,452
Aug 7, 2024 $1.14
-1.25%
$22.04 million $103,821
Aug 6, 2024 $1.15
+2.71%
$22.18 million $158,150
Aug 5, 2024 $1.11
-5.88%
$21.5 million $229,957
Aug 4, 2024 $1.18
-8.46%
$22.85 million $245,392
Aug 3, 2024 $1.29
+2.60%
$24.93 million $201,726
Aug 2, 2024 $1.26
-3.98%
$24.29 million $246,491
Aug 1, 2024 $1.31
+0.22%
$25.3 million $269,097
Jul 31, 2024 $1.31
-3.28%
$25.39 million $215,931
Jul 30, 2024 $1.36
+5.16%
$26.25 million $248,103
Jul 29, 2024 $1.29
-11.98%
$24.96 million $111,694
Jul 28, 2024 $1.47
-0.22%
$28.5 million $195,963
Jul 27, 2024 $1.48
+3.33%
$28.57 million $285,471
Jul 26, 2024 $1.43
-4.56%
$27.69 million $254,154
Jul 25, 2024 $1.5
+0.65%
$29.01 million $334,013
Jul 24, 2024 $1.49
+3.09%
$28.82 million $162,470
Jul 23, 2024 $1.45
-1.78%
$27.96 million $270,640
Jul 22, 2024 $1.47
+0.81%
$28.47 million $200,764
Jul 21, 2024 $1.46
-2.58%
$28.24 million $218,478
Jul 20, 2024 $1.51
+9.26%
$29.21 million $114,433