Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $2.91
+14.13%
$53.89 million $1,537
Mar 6, 2023 $2.55
+2.08%
$47.23 million $2,580
Mar 5, 2023 $2.5
-6.98%
$46.28 million $3,128
Mar 4, 2023 $2.66
+7.61%
$49.23 million $5,049
Mar 3, 2023 $2.47
-4.38%
$45.73 million $4,321
Mar 2, 2023 $2.58
+5.31%
$47.75 million $5,191
Mar 1, 2023 $2.45
-0.97%
$45.37 million $7,607
Feb 28, 2023 $2.47
+5.33%
$45.78 million $4,219
Feb 27, 2023 $2.39
-9.78%
$44.16 million $4,793
Feb 26, 2023 $2.63
-1.12%
$48.64 million $1,352
Feb 25, 2023 $2.62
+2.84%
$48.47 million $1,692
Feb 24, 2023 $2.55
-6.50%
$47.13 million $4,239
Feb 23, 2023 $2.72
+1.01%
$50.41 million $2,264
Feb 22, 2023 $2.68
-3.39%
$49.5 million $11,184
Feb 21, 2023 $2.77
-1.87%
$51.23 million $1,547
Feb 20, 2023 $2.82
+2.91%
$52.2 million $4,793
Feb 19, 2023 $2.74
+3.22%
$50.76 million $524
Feb 18, 2023 $2.66
-0.06%
$49.18 million $9,530
Feb 17, 2023 $2.66
+4.65%
$49.26 million $70,119
Feb 16, 2023 $2.54
-1.06%
$47.08 million $46,445
Feb 15, 2023 $2.57
+8.19%
$47.58 million $30,105
Feb 14, 2023 $2.38
+0.93%
$44 million $66,177
Feb 13, 2023 $2.36
-0.49%
$43.59 million $66,952
Feb 12, 2023 $2.37
+2.02%
$43.81 million $85,753
Feb 11, 2023 $2.32
-1.68%
$42.94 million $41,934
Feb 10, 2023 $2.36
-1.37%
$43.69 million $53,038
Feb 9, 2023 $2.39
-4.35%
$44.3 million $66,163
Feb 8, 2023 $2.5
-0.40%
$46.31 million $72,526
Feb 7, 2023 $2.51
-0.77%
$46.53 million $75,522
Feb 6, 2023 $2.53
+1.21%
$46.89 million $74,355
Feb 5, 2023 $2.51
-4.28%
$46.42 million $73,260
Feb 4, 2023 $2.62
-0.19%
$48.49 million $79,364
Feb 3, 2023 $2.63
+2.03%
$48.58 million $81,928
Feb 2, 2023 $2.57
+2.53%
$47.61 million $50,261
Feb 1, 2023 $2.51
-1.24%
$46.44 million $95,652
Jan 31, 2023 $2.54
+0.32%
$47.02 million $85,916
Jan 30, 2023 $2.53
-5.66%
$46.87 million $71,129
Jan 29, 2023 $2.68
+1.94%
$49.68 million $10,416
Jan 28, 2023 $2.63
+11.79%
$48.73 million $1,998
Jan 27, 2023 $2.35
-8.61%
$43.57 million $3,862
Jan 26, 2023 $2.58
-0.41%
$47.68 million $55,325
Jan 25, 2023 $2.59
+1.73%
$47.87 million $57,743
Jan 24, 2023 $2.54
-0.14%
$47.06 million $51,936
Jan 23, 2023 $2.55
+3.84%
$47.12 million $53,355
Jan 22, 2023 $2.45
-0.82%
$45.38 million $41,195
Jan 21, 2023 $2.47
-6.12%
$45.75 million $34,782
Jan 20, 2023 $2.63
+8.51%
$48.73 million $39,156
Jan 19, 2023 $2.43
+2.35%
$44.92 million $40,604
Jan 18, 2023 $2.37
-3.08%
$43.88 million $50,999
Jan 17, 2023 $2.45
-3.81%
$45.28 million $61,693