Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $2.54
-2.56%
$47.07 million $51,108
Jan 15, 2023 $2.61
-4.11%
$48.31 million $37,571
Jan 14, 2023 $2.72
+4.62%
$50.38 million $53,802
Jan 13, 2023 $2.6
+3.00%
$48.16 million $55,463
Jan 12, 2023 $2.53
+2.61%
$46.76 million $42,195
Jan 11, 2023 $2.46
-1.93%
$45.57 million $26,626
Jan 10, 2023 $2.51
+0.75%
$46.46 million $25,053
Jan 9, 2023 $2.49
+5.72%
$46.12 million $10,457
Jan 8, 2023 $2.36
-3.43%
$43.63 million $1,419
Jan 7, 2023 $2.44
+0.05%
$45.18 million $45,411
Jan 6, 2023 $2.44
+0.00%
$45.16 million $37,453
Jan 5, 2023 $2.44
+0.59%
$45.16 million $34,305
Jan 4, 2023 $2.43
+1.22%
$44.89 million $44,949
Jan 3, 2023 $2.4
-0.83%
$44.35 million $10,617
Jan 2, 2023 $2.42
+0.12%
$44.72 million $39,223
Jan 1, 2023 $2.41
+0.66%
$44.67 million $26,337
Dec 31, 2022 $2.4
-1.02%
$44.39 million $19,517
Dec 30, 2022 $2.42
-0.73%
$44.85 million $40,093
Dec 29, 2022 $2.44
+0.47%
$45.19 million $45,481
Dec 28, 2022 $2.43
-1.01%
$44.98 million $49,186
Dec 27, 2022 $2.46
-0.57%
$45.44 million $55,182
Dec 26, 2022 $2.47
+1.03%
$45.64 million $57,596
Dec 25, 2022 $2.44
-2.10%
$45.13 million $39,462
Dec 24, 2022 $2.49
-3.04%
$46.09 million $55,874
Dec 23, 2022 $2.57
-0.75%
$47.54 million $50,898
Dec 22, 2022 $2.59
+0.37%
$47.9 million $57,662
Dec 21, 2022 $2.58
+0.23%
$47.73 million $15,916
Dec 20, 2022 $2.57
+1.05%
$47.62 million $6,147
Dec 19, 2022 $2.55
-2.59%
$47.13 million $23,121
Dec 18, 2022 $2.61
+0.07%
$48.38 million $52,284
Dec 17, 2022 $2.61
+0.78%
$48.34 million $44,406
Dec 16, 2022 $2.59
-4.72%
$47.97 million $21,794
Dec 15, 2022 $2.72
-3.10%
$50.32 million $6,278
Dec 14, 2022 $2.8
-0.44%
$51.79 million $5,930
Dec 13, 2022 $2.81
+2.35%
$52.01 million $6,278
Dec 12, 2022 $2.75
+2.83%
$50.82 million $31,467
Dec 11, 2022 $2.67
-2.29%
$49.43 million $2,790
Dec 10, 2022 $2.73
+0.56%
$50.58 million $1,601
Dec 9, 2022 $2.72
-0.18%
$50.3 million $6,057
Dec 8, 2022 $2.72
+2.33%
$50.42 million $10,814
Dec 7, 2022 $2.66
-1.44%
$49.28 million $1,287
Dec 6, 2022 $2.7
+1.23%
$50.01 million $1,665
Dec 5, 2022 $2.66
+0.08%
$49.29 million $21,629
Dec 4, 2022 $2.66
+0.77%
$49.25 million $20,610
Dec 3, 2022 $2.64
-1.00%
$48.87 million $24,513
Dec 2, 2022 $2.67
+0.54%
$49.37 million $19,181
Dec 1, 2022 $2.65
-0.34%
$49.1 million $29,832
Nov 30, 2022 $2.66
+4.22%
$49.27 million $49,768
Nov 29, 2022 $2.55
+2.15%
$47.26 million $20,413
Nov 28, 2022 $2.5
-1.83%
$46.27 million $15,989