Bitcoin Vault Historical Data

BTCV Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 141.32
+1.28%
$ -- $ 14.04 million
May 24, 2020 $ 139.57
-3.71%
$ -- $ 7.62 million
May 23, 2020 $ 144.94
+1.24%
$ -- $ 9.37 million
May 22, 2020 $ 143.16
+3.00%
$ -- $ 11.7 million
May 21, 2020 $ 139.02
-3.79%
$ -- $ 9.32 million
May 20, 2020 $ 144.52
-0.06%
$ -- $ 9.75 million
May 19, 2020 $ 144.61
+2.25%
$ -- $ 7.76 million
May 18, 2020 $ 141.45
+0.16%
$ -- $ 10.19 million
May 17, 2020 $ 141.23
+5.77%
$ -- $ 5.25 million
May 16, 2020 $ 133.51
+2.06%
$ -- $ 4.92 million
May 15, 2020 $ 130.79
-3.00%
$ -- $ 6.87 million
May 14, 2020 $ 134.84
+2.32%
$ -- $ 9.38 million
May 13, 2020 $ 131.79
+6.30%
$ -- $ 5.4 million
May 12, 2020 $ 123.92
+4.50%
$ -- $ 11.13 million
May 11, 2020 $ 118.59
-4.28%
$ -- $ 9.25 million
May 10, 2020 $ 123.9
-8.44%
$ -- $ 6.76 million
May 9, 2020 $ 135.36
-0.42%
$ -- $ 4.06 million
May 8, 2020 $ 135.93
-2.37%
$ -- $ 8.76 million
May 7, 2020 $ 139.26
+11.81%
$ -- $ 6.18 million
May 6, 2020 $ 124.58
+11.30%
$ -- $ 11.91 million
May 5, 2020 $ 111.82
+7.17%
$ -- $ 6.89 million
May 4, 2020 $ 104.35
+4.95%
$ -- $ 6.59 million
May 3, 2020 $ 99.43
+2.31%
$ -- $ 3.7 million
May 2, 2020 $ 97.2
+2.43%
$ -- $ 5.18 million
May 1, 2020 $ 94.9
+15.04%
$ -- $ 6.96 million
Apr 30, 2020 $ 82.44
+1.97%
$ -- $ 6.89 million
Apr 29, 2020 $ 80.86
+13.81%
$ -- $ 4.22 million
Apr 28, 2020 $ 71.05
-1.10%
$ -- $ 3.41 million
Apr 27, 2020 $ 71.83
+3.08%
$ -- $ 2.01 million
Apr 26, 2020 $ 69.66
+1.64%
$ -- $ 2.54 million
Apr 25, 2020 $ 68.53
+1.57%
$ -- $ 2.51 million
Apr 24, 2020 $ 67.47
+0.49%
$ -- $ 4.06 million
Apr 23, 2020 $ 67.13
+6.68%
$ -- $ 3.04 million
Apr 22, 2020 $ 62.92
+2.67%
$ -- $ 3.65 million
Apr 21, 2020 $ 61.28
+6.23%
$ -- $ 3.87 million
Apr 20, 2020 $ 57.69
-12.00%
$ -- $ 4.61 million
Apr 19, 2020 $ 65.57
+1.33%
$ -- $ 3.91 million
Apr 18, 2020 $ 64.7
+5.66%
$ -- $ 3.97 million
Apr 17, 2020 $ 61.23
+9.23%
$ -- $ 5.29 million
Apr 16, 2020 $ 56.05
+12.65%
$ -- $ 3.88 million
Apr 15, 2020 $ 49.76
-1.05%
$ -- $ 2.9 million
Apr 14, 2020 $ 50.29
+3.54%
$ -- $ 3.38 million
Apr 13, 2020 $ 48.56
+1.32%
$ -- $ 2.83 million
Apr 12, 2020 $ 47.99
+8.18%
$ -- $ 3.4 million
Apr 11, 2020 $ 44.36
-1.47%
$ -- $ 2.27 million
Apr 10, 2020 $ 45.01
-7.99%
$ -- $ 3.48 million
Apr 9, 2020 $ 48.92
+30.63%
$ -- $ 4.85 million
Apr 8, 2020 $ 37.45
+5.62%
$ -- $ 2.78 million
Apr 7, 2020 $ 35.46
+3.24%
$ -- $ 2.21 million
Apr 6, 2020 $ 34.3
+5.49%
$ -- $ 3.75 million