Bitcoin Vault Historical Data

BTCV Page 44
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 156.42
-3.07%
$ 1.26 billion $ 17.27 million
Sep 17, 2020 $ 161.34
-6.68%
$ 1.3 billion $ 22.07 million
Sep 16, 2020 $ 172.98
+5.05%
$ 1.39 billion $ 32.32 million
Sep 15, 2020 $ 164.68
-3.29%
$ 1.33 billion $ 30.91 million
Sep 14, 2020 $ 170.22
-9.18%
$ 1.37 billion $ 21.87 million
Sep 13, 2020 $ 187.38
+13.04%
$ 1.51 billion $ 29.34 million
Sep 12, 2020 $ 165.76
+30.57%
$ 1.34 billion $ 41.73 million
Sep 11, 2020 $ 126.91
+3.15%
$ 1.02 billion $ 21.01 million
Sep 10, 2020 $ 122.96
+7.70%
$ -- $ 27.54 million
Sep 9, 2020 $ 114.19
-5.04%
$ -- $ 12.69 million
Sep 8, 2020 $ 120.24
-1.98%
$ -- $ 15 million
Sep 7, 2020 $ 122.56
+6.43%
$ -- $ 17.03 million
Sep 6, 2020 $ 115.18
+0.57%
$ -- $ 11.33 million
Sep 5, 2020 $ 114.37
-3.16%
$ -- $ 15.35 million
Sep 4, 2020 $ 118.16
+2.24%
$ -- $ 16.1 million
Sep 3, 2020 $ 115.7
-2.35%
$ -- $ 23.26 million
Sep 2, 2020 $ 118.52
-31.18%
$ -- $ 25.32 million
Sep 1, 2020 $ 172.24
-22.61%
$ -- $ 28.9 million
Aug 31, 2020 $ 222.63
-5.76%
$ -- $ 17.33 million
Aug 30, 2020 $ 236.1
-5.03%
$ -- $ 26.36 million
Aug 29, 2020 $ 248.73
-6.55%
$ -- $ 32.61 million
Aug 28, 2020 $ 266.13
-1.21%
$ -- $ 26.7 million
Aug 27, 2020 $ 269.4
-2.17%
$ -- $ 29.54 million
Aug 26, 2020 $ 275.4
+7.62%
$ -- $ 43.24 million
Aug 25, 2020 $ 256.04
-13.70%
$ -- $ 22.21 million
Aug 24, 2020 $ 296.75
+16.51%
$ -- $ 38.11 million
Aug 23, 2020 $ 254.76
-40.06%
$ -- $ 63.65 million
Aug 22, 2020 $ 424.88
-1.04%
$ -- $ 43.54 million
Aug 21, 2020 $ 429.49
-3.43%
$ -- $ 37.73 million
Aug 20, 2020 $ 444.8
+1.54%
$ -- $ 40.82 million
Aug 19, 2020 $ 437.93
+0.52%
$ -- $ 46.52 million
Aug 18, 2020 $ 435.71
-0.67%
$ -- $ 42.22 million
Aug 17, 2020 $ 438.63
-1.44%
$ -- $ 34.98 million
Aug 16, 2020 $ 444.87
-0.36%
$ -- $ 42.79 million
Aug 15, 2020 $ 446.54
-0.61%
$ -- $ 42.14 million
Aug 14, 2020 $ 449.16
-1.42%
$ -- $ 42.1 million
Aug 13, 2020 $ 455.53
+1.97%
$ -- $ 34.52 million
Aug 12, 2020 $ 446.73
+4.13%
$ -- $ 36.37 million
Aug 11, 2020 $ 428.88
-3.16%
$ -- $ 45.95 million
Aug 10, 2020 $ 442.69
-2.29%
$ -- $ 38.67 million
Aug 9, 2020 $ 454.87
-3.04%
$ -- $ 30.87 million
Aug 8, 2020 $ 468.4
+0.61%
$ -- $ 32.53 million
Aug 7, 2020 $ 465.61
-3.19%
$ -- $ 32.75 million
Aug 6, 2020 $ 480.95
+0.39%
$ -- $ 35.41 million
Aug 5, 2020 $ 479.06
+4.82%
$ -- $ 37.5 million
Aug 4, 2020 $ 456.94
+1.56%
$ -- $ 26.48 million
Aug 3, 2020 $ 450.18
+4.92%
$ -- $ 21.11 million
Aug 2, 2020 $ 428.9
-9.89%
$ -- $ 58.59 million
Aug 1, 2020 $ 475.7
+3.11%
$ -- $ 47.96 million
Jul 31, 2020 $ 461.32
+4.65%
$ -- $ 32.43 million