BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $63.46
-0.38%
$214.49 million $4,456
Jul 25, 2026 $63.66
-0.05%
$215.16 million $2,497
Jul 24, 2026 $63.69
+0.47%
$215.26 million $12,628
Jul 23, 2026 $63.61
-1.11%
$215 million $1,618
Jul 22, 2026 $64.39
+0.07%
$217.64 million $3,517
Jul 21, 2026 $64.34
+0.61%
$217.48 million $1,092
Jul 20, 2026 $63.96
-0.50%
$216.18 million $25,615
Jul 19, 2026 $64.25
+0.42%
$217.17 million $1,414
Jul 18, 2026 $63.97
-0.06%
$216.23 million $4,107
Jul 17, 2026 $63.99
+0.71%
$216.3 million $18,602
Jul 16, 2026 $63.55
-0.72%
$214.81 million $20,470
Jul 15, 2026 $64
-0.85%
$216.33 million $6,713
Jul 14, 2026 $64.52
+1.29%
$218.09 million $128,131
Jul 13, 2026 $63.69
-0.58%
$215.26 million $8,186
Jul 12, 2026 $63.77
-0.65%
$215.55 million $7,395
Jul 11, 2026 $64.15
+0.40%
$216.82 million $13,519
Jul 10, 2026 $63.9
+0.06%
$215.98 million $12,766
Jul 9, 2026 $63.81
-0.52%
$215.66 million $7,712
Jul 8, 2026 $64.1
-0.14%
$216.64 million $52,397
Jul 7, 2026 $64.25
-0.86%
$217.15 million $431,952
Jul 6, 2026 $64.81
+0.00%
$219.04 million $867,472
Jul 5, 2026 $64.81
+0.00%
$219.04 million $1.13 million
Jul 4, 2026 $64.81
+0.00%
$219.04 million $1.53 million
Jul 3, 2026 $64.81
+0.00%
$219.04 million $193,491
Jul 2, 2026 $64.8
+0.01%
$219.04 million $203,468
Jul 1, 2026 $64.8
+0.52%
$219.01 million $170,197
Jun 30, 2026 $64.42
-0.60%
$217.73 million $332,285
Jun 29, 2026 $64.81
+0.00%
$219.04 million $455,635
Jun 28, 2026 $64.81
+0.00%
$219.04 million $395,886
Jun 27, 2026 $64.81
+0.00%
$219.04 million $381,717
Jun 26, 2026 $64.8
+0.80%
$219.04 million $109,656
Jun 25, 2026 $64.26
+0.94%
$217.19 million $43,577
Jun 24, 2026 $63.68
-0.90%
$215.23 million $132,837
Jun 23, 2026 $64.18
+0.78%
$216.93 million $41,127
Jun 22, 2026 $63.67
+0.20%
$215.21 million $6,185
Jun 21, 2026 $63.56
-1.69%
$214.84 million $33,425
Jun 20, 2026 $64.8
+1.27%
$219.03 million $41,431
Jun 19, 2026 $63.97
+0.38%
$216.21 million $9,616
Jun 18, 2026 $63.75
-1.56%
$215.46 million $24,281
Jun 17, 2026 $64.74
+1.50%
$218.82 million $16,170
Jun 16, 2026 $63.78
+0.52%
$215.58 million $20,890
Jun 15, 2026 $63.45
-1.94%
$214.46 million $32,009
Jun 14, 2026 $64.64
+1.58%
$218.47 million $9,202
Jun 13, 2026 $63.65
+0.07%
$215.13 million $15,266
Jun 12, 2026 $63.6
-1.42%
$214.98 million $93,893
Jun 11, 2026 $64.49
+1.33%
$217.96 million $21,435
Jun 10, 2026 $63.63
-0.37%
$215.08 million $42,511
Jun 9, 2026 $63.85
+0.37%
$215.83 million $21,159
Jun 8, 2026 $63.62
-0.79%
$215.04 million $31,564
Jun 7, 2026 $64.15
+0.67%
$216.84 million $64,347