BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 33.79
+0.10%
$ 114.22 million $ 31,744
May 29, 5 PM $ 33.77
+0.28%
$ 114.15 million $ 33,308
May 29, 4 PM $ 33.68
-0.08%
$ 113.83 million $ 36,702
May 29, 3 PM $ 33.71
+0.40%
$ 113.95 million $ 36,775
May 29, 2 PM $ 33.58
-0.54%
$ 113.49 million $ 37,330
May 29, 1 PM $ 33.81
+0.08%
$ 114.28 million $ 41,108
May 29, 12 PM $ 33.78
+0.55%
$ 114.19 million $ 40,714
May 29, 11 AM $ 33.59
-0.31%
$ 113.53 million $ 41,243
May 29, 10 AM $ 33.7
+0.22%
$ 113.9 million $ 35,498
May 29, 9 AM $ 33.61
-0.33%
$ 113.61 million $ 38,717
May 29, 8 AM $ 33.73
+0.02%
$ 114 million $ 35,736
May 29, 7 AM $ 33.73
+0.61%
$ 114 million $ 41,734
May 29, 6 AM $ 33.51
-0.01%
$ 113.25 million $ 41,866
May 29, 5 AM $ 33.5
+0.13%
$ 113.22 million $ 40,656
May 29, 4 AM $ 33.45
+0.00%
$ 113.07 million $ 39,891
May 29, 3 AM $ 33.45
-0.39%
$ 113.07 million $ 40,260
May 29, 2 AM $ 33.67
+0.10%
$ 113.8 million $ 34,772
May 29, 1 AM $ 33.63
+0.54%
$ 113.69 million $ 38,868
May 28, 11 PM $ 33.53
-0.21%
$ 113.34 million $ 46,349
May 28, 9 PM $ 33.56
+0.03%
$ 113.43 million $ 48,141
May 28, 8 PM $ 33.57
+0.05%
$ 113.48 million $ 48,473
May 28, 7 PM $ 33.63
+0.04%
$ 113.67 million $ 48,408
May 28, 6 PM $ 33.59
+0.36%
$ 113.53 million $ 48,454
May 28, 5 PM $ 33.59
-1.08%
$ 113.52 million $ 48,282
May 28, 4 PM $ 33.94
+0.15%
$ 114.72 million $ 47,574
May 28, 3 PM $ 33.87
-0.24%
$ 114.49 million $ 49,314
May 28, 2 PM $ 33.89
+1.04%
$ 114.54 million $ 51,161
May 28, 1 PM $ 33.67
-0.07%
$ 113.81 million $ 43,402
May 28, 12 PM $ 33.84
+0.55%
$ 114.38 million $ 44,806
May 28, 11 AM $ 33.66
+0.03%
$ 113.75 million $ 48,501
May 28, 10 AM $ 33.65
-0.17%
$ 113.73 million $ 53,295
May 28, 9 AM $ 33.88
+0.47%
$ 114.51 million $ 52,204
May 28, 8 AM $ 33.68
-0.18%
$ 113.85 million $ 57,094
May 28, 7 AM $ 33.69
+0.11%
$ 113.86 million $ 50,112
May 28, 6 AM $ 33.65
+1.04%
$ 113.73 million $ 50,096
May 28, 5 AM $ 33.53
+0.12%
$ 113.32 million $ 52,456
May 28, 4 AM $ 33.46
-0.10%
$ 113.1 million $ 53,669
May 28, 3 AM $ 33.48
+0.12%
$ 113.17 million $ 55,593
May 28, 2 AM $ 33.49
-0.01%
$ 113.19 million $ 55,455
May 28, 1 AM $ 33.48
-0.26%
$ 113.17 million $ 55,684
May 28, 12 AM $ 33.57
+0.14%
$ 113.45 million $ 49,263
May 27, 11 PM $ 33.51
-0.30%
$ 113.25 million $ 47,601
May 27, 10 PM $ 33.46
+0.01%
$ 113.08 million $ 47,247
May 27, 9 PM $ 33.45
-0.36%
$ 113.07 million $ 47,243
May 27, 8 PM $ 33.58
-0.20%
$ 113.5 million $ 47,389
May 27, 7 PM $ 33.73
+0.74%
$ 114 million $ 47,146
May 27, 6 PM $ 33.54
-1.43%
$ 113.38 million $ 46,640
May 27, 5 PM $ 34.02
+1.40%
$ 115 million $ 45,696
May 27, 4 PM $ 33.64
+0.03%
$ 113.7 million $ 44,648
May 27, 3 PM $ 33.69
-1.03%
$ 113.87 million $ 45,315