BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 47.96
+0.00%
$ 162.12 million $ 16.71 million
Apr 12, 4 PM $ 47.96
-0.04%
$ 162.11 million $ 17.06 million
Apr 12, 3 PM $ 47.98
+0.08%
$ 162.17 million $ 16.57 million
Apr 12, 2 PM $ 47.94
-0.07%
$ 162.03 million $ 16.42 million
Apr 12, 1 PM $ 47.99
-0.06%
$ 162.2 million $ 16.19 million
Apr 12, 12 PM $ 48.02
+0.19%
$ 162.31 million $ 16.12 million
Apr 12, 11 AM $ 47.93
-0.24%
$ 162 million $ 15.67 million
Apr 12, 10 AM $ 48.06
+0.10%
$ 162.44 million $ 15.33 million
Apr 12, 9 AM $ 48.01
-0.03%
$ 162.27 million $ 15.22 million
Apr 12, 8 AM $ 48.02
+0.05%
$ 162.32 million $ 15.31 million
Apr 12, 7 AM $ 47.97
-0.05%
$ 162.14 million $ 15.38 million
Apr 12, 6 AM $ 48.01
+0.02%
$ 162.27 million $ 15.38 million
Apr 12, 5 AM $ 47.99
-0.09%
$ 162.22 million $ 15.99 million
Apr 12, 4 AM $ 48.04
+0.12%
$ 162.37 million $ 15.36 million
Apr 12, 3 AM $ 47.98
-0.07%
$ 162.16 million $ 15.79 million
Apr 12, 2 AM $ 47.98
-0.03%
$ 162.18 million $ 15.78 million
Apr 12, 1 AM $ 47.99
+0.04%
$ 162.22 million $ 16.16 million
Apr 12, 12 AM $ 47.98
-0.23%
$ 162.16 million $ 15.3 million
Apr 11, 11 PM $ 48.09
+0.01%
$ 162.54 million $ 16.53 million
Apr 11, 10 PM $ 48.09
+0.17%
$ 162.53 million $ 16.08 million
Apr 11, 9 PM $ 47.99
-0.15%
$ 162.2 million $ 15.75 million
Apr 11, 8 PM $ 48.06
+0.17%
$ 162.45 million $ 15.66 million
Apr 11, 7 PM $ 47.98
-0.01%
$ 162.17 million $ 15.7 million
Apr 11, 6 PM $ 47.98
-0.05%
$ 162.19 million $ 15.64 million
Apr 11, 5 PM $ 48
+0.26%
$ 162.25 million $ 15.54 million
Apr 11, 4 PM $ 47.93
-0.10%
$ 162.01 million $ 15.56 million
Apr 11, 3 PM $ 47.98
-0.19%
$ 162.18 million $ 15.87 million
Apr 11, 2 PM $ 48.06
+0.11%
$ 162.45 million $ 15.65 million
Apr 11, 1 PM $ 48.01
-0.08%
$ 162.27 million $ 15.73 million
Apr 11, 12 PM $ 48.08
+0.22%
$ 162.5 million $ 16.37 million
Apr 11, 11 AM $ 47.97
-0.05%
$ 162.14 million $ 16.92 million
Apr 11, 10 AM $ 47.99
-0.04%
$ 162.21 million $ 17.22 million
Apr 11, 9 AM $ 48
+0.03%
$ 162.23 million $ 17.17 million
Apr 11, 8 AM $ 47.99
-0.03%
$ 162.19 million $ 17.09 million
Apr 11, 7 AM $ 48
+0.03%
$ 162.23 million $ 17.02 million
Apr 11, 6 AM $ 47.98
+0.04%
$ 162.18 million $ 17.27 million
Apr 11, 5 AM $ 47.96
+0.01%
$ 162.11 million $ 16.76 million
Apr 11, 4 AM $ 47.96
-0.01%
$ 162.1 million $ 16.99 million
Apr 11, 3 AM $ 47.96
-0.02%
$ 162.12 million $ 16.34 million
Apr 11, 2 AM $ 47.98
+0.05%
$ 162.16 million $ 16.21 million
Apr 11, 1 AM $ 47.95
-0.08%
$ 162.07 million $ 15.89 million
Apr 11, 12 AM $ 47.99
+0.04%
$ 162.21 million $ 16.52 million
Apr 10, 11 PM $ 47.97
+0.02%
$ 162.14 million $ 16.21 million
Apr 10, 10 PM $ 47.96
+0.00%
$ 162.11 million $ 16.23 million
Apr 10, 9 PM $ 47.96
+0.02%
$ 162.11 million $ 16.63 million
Apr 10, 8 PM $ 47.95
+0.04%
$ 162.07 million $ 16.45 million
Apr 10, 7 PM $ 47.93
-0.04%
$ 162 million $ 16.46 million
Apr 10, 6 PM $ 47.95
+0.02%
$ 162.07 million $ 16.54 million
Apr 10, 5 PM $ 47.94
+0.05%
$ 162.03 million $ 16.75 million
Apr 10, 4 PM $ 47.91
-0.31%
$ 161.95 million $ 16.7 million