Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 8 PM $63.45
+0.25%
$214.47 million $121,001
Oct 27, 7 PM $63.46
+0.00%
$214.48 million $121,317
Oct 27, 6 PM $63.46
+0.18%
$214.48 million $121,395
Oct 27, 5 PM $63.46
+0.00%
$214.48 million $157,380
Oct 27, 4 PM $63.46
+0.00%
$214.48 million $157,503
Oct 27, 3 PM $63.45
+0.00%
$214.48 million $121,131
Oct 27, 2 PM $63.45
-0.01%
$214.48 million $119,258
Oct 27, 1 PM $63.46
+0.00%
$214.5 million $120,332
Oct 27, 12 PM $63.46
+0.00%
$214.5 million $120,406
Oct 27, 11 AM $63.46
+0.00%
$214.5 million $86,883
Oct 27, 10 AM $63.45
+0.01%
$214.48 million $94,306
Oct 27, 7 AM $63.45
-0.01%
$214.46 million $157,969
Oct 27, 6 AM $63.45
+0.00%
$214.47 million $156,234
Oct 27, 5 AM $63.45
+0.00%
$75.33 million $119,068
Oct 27, 4 AM $63.45
+0.00%
$75.33 million $119,128
Oct 27, 3 AM $63.45
+0.00%
$75.33 million $113,876
Oct 27, 2 AM $63.45
+0.00%
$75.33 million $112,031
Oct 27, 1 AM $63.46
+0.00%
$75.33 million $118,097
Oct 27, 12 AM $63.46
-0.24%
$75.33 million $118,328
Oct 26, 11 PM $63.45
+0.00%
$75.33 million $118,463
Oct 26, 10 PM $63.45
+0.00%
$75.33 million $118,504
Oct 26, 9 PM $63.45
+0.00%
$75.33 million $118,548
Oct 26, 8 PM $63.45
+0.00%
$75.32 million $118,530
Oct 26, 7 PM $63.45
+0.94%
$75.32 million $118,369
Oct 26, 6 PM $63.45
+0.00%
$75.33 million $118,185
Oct 26, 5 PM $63.46
+0.00%
$75.33 million $118,166
Oct 26, 4 PM $63.46
+0.01%
$75.33 million $81,883
Oct 26, 3 PM $63.46
+0.00%
$75.34 million $81,673
Oct 26, 2 PM $63.46
+0.01%
$75.34 million $84,923
Oct 26, 1 PM $63.45
+0.00%
$75.33 million $117,182
Oct 26, 12 PM $63.46
+0.00%
$75.33 million $115,851
Oct 26, 11 AM $63.46
+0.00%
$75.33 million $139,229
Oct 26, 10 AM $63.46
-0.22%
$75.33 million $151,868
Oct 26, 8 AM $63.45
+0.00%
$75.33 million $125,196
Oct 26, 7 AM $63.45
+0.00%
$75.33 million $119,583
Oct 26, 6 AM $63.45
+0.00%
$75.33 million $116,391
Oct 26, 5 AM $63.46
+0.00%
$75.33 million $116,419
Oct 26, 4 AM $63.46
+0.00%
$75.33 million $116,385
Oct 26, 2 AM $63.45
+0.00%
$77.55 million $117,542
Oct 26, 1 AM $63.45
+0.00%
$77.55 million $114,696
Oct 26, 12 AM $63.46
+0.00%
$77.56 million $114,164
Oct 25, 11 PM $63.46
+0.00%
$77.55 million $114,199
Oct 25, 10 PM $63.46
+0.00%
$77.56 million $115,539
Oct 25, 9 PM $63.45
+0.22%
$77.55 million $116,893
Oct 25, 4 PM $63.46
+0.00%
$77.56 million $126,960
Oct 25, 3 PM $63.46
+0.00%
$77.56 million $125,656
Oct 25, 2 PM $63.46
+0.01%
$77.56 million $126,259
Oct 25, 1 PM $63.45
+0.00%
$77.55 million $89,625
Oct 25, 12 PM $63.45
-0.01%
$77.55 million $89,473
Oct 25, 11 AM $63.46
+0.01%
$77.56 million $66,083