BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 63.84
+0.00%
$ 215.8 million $ 1,190
Jul 23, 12 PM $ 63.89
-0.29%
$ 215.94 million $ 1,387
Jul 23, 10 AM $ 64.18
+0.00%
$ 216.92 million $ 961
Jul 23, 9 AM $ 64.21
+0.00%
$ 217.02 million $ 962
Jul 23, 8 AM $ 64.21
+0.01%
$ 217.03 million $ 954
Jul 23, 6 AM $ 64.2
-0.21%
$ 216.99 million $ 978
Jul 23, 4 AM $ 64.32
+0.01%
$ 217.39 million $ 3,349
Jul 23, 3 AM $ 64.31
+0.00%
$ 217.37 million $ 3,424
Jul 23, 2 AM $ 64.3
-0.12%
$ 217.32 million $ 3,484
Jul 23, 1 AM $ 64.34
+0.00%
$ 217.47 million $ 3,486
Jul 23, 12 AM $ 64.32
+0.00%
$ 217.41 million $ 3,485
Jul 22, 11 PM $ 64.39
+0.00%
$ 217.64 million $ 3,517
Jul 22, 7 PM $ 64.33
-0.03%
$ 217.44 million $ 3,608
Jul 22, 6 PM $ 64.36
-0.16%
$ 217.54 million $ 3,555
Jul 22, 5 PM $ 64.48
-0.02%
$ 217.94 million $ 3,553
Jul 22, 4 PM $ 64.49
+0.15%
$ 217.99 million $ 3,542
Jul 22, 3 PM $ 64.37
-0.03%
$ 217.56 million $ 3,418
Jul 22, 2 PM $ 64.36
+0.07%
$ 217.54 million $ 3,129
Jul 22, 1 PM $ 64.29
+0.08%
$ 217.29 million $ 3,087
Jul 22, 12 PM $ 64.21
+0.00%
$ 217.02 million $ 3,178
Jul 22, 11 AM $ 64.21
+0.05%
$ 217.02 million $ 3,160
Jul 22, 10 AM $ 64.17
+0.04%
$ 216.9 million $ 3,202
Jul 22, 9 AM $ 64.15
+0.00%
$ 216.84 million $ 2,415
Jul 22, 8 AM $ 64.15
+0.00%
$ 216.84 million $ 2,464
Jul 22, 7 AM $ 64.15
+0.00%
$ 216.82 million $ 2,376
Jul 22, 6 AM $ 64.07
-0.08%
$ 216.55 million $ 3,368
Jul 22, 5 AM $ 64.1
-0.42%
$ 216.67 million $ 2,708
Jul 22, 4 AM $ 64.37
+0.00%
$ 217.56 million $ 988
Jul 22, 3 AM $ 64.35
-0.09%
$ 217.5 million $ 1,003
Jul 22, 2 AM $ 64.43
-0.07%
$ 217.78 million $ 1,012
Jul 22, 1 AM $ 64.45
+0.10%
$ 217.83 million $ 1,098
Jul 22, 12 AM $ 64.34
+0.00%
$ 217.48 million $ 1,066
Jul 21, 11 PM $ 64.34
+0.00%
$ 217.48 million $ 1,092
Jul 21, 10 PM $ 64.35
+0.00%
$ 217.5 million $ 1,091
Jul 21, 9 PM $ 64.36
+0.00%
$ 217.53 million $ 1,098
Jul 21, 8 PM $ 64.3
+0.01%
$ 217.33 million $ 1,139
Jul 21, 7 PM $ 64.3
-0.10%
$ 217.32 million $ 1,135
Jul 21, 6 PM $ 64.35
+0.01%
$ 217.49 million $ 1,166
Jul 21, 5 PM $ 64.34
-0.05%
$ 217.49 million $ 1,350
Jul 21, 4 PM $ 64.37
+0.00%
$ 217.56 million $ 1,352
Jul 21, 3 PM $ 64.35
+0.00%
$ 217.52 million $ 1,705
Jul 21, 2 PM $ 65.33
+0.28%
$ 220.8 million $ 2,014
Jul 21, 1 PM $ 65.14
+1.19%
$ 220.19 million $ 3,124
Jul 21, 12 PM $ 64.42
+0.00%
$ 217.73 million $ 2,942
Jul 21, 11 AM $ 64.42
-0.05%
$ 217.75 million $ 2,971
Jul 21, 10 AM $ 64.47
-0.06%
$ 217.92 million $ 3,442
Jul 21, 9 AM $ 64.47
-0.08%
$ 217.91 million $ 4,955
Jul 21, 8 AM $ 64.56
-0.24%
$ 218.23 million $ 4,875
Jul 21, 7 AM $ 64.42
+0.00%
$ 217.75 million $ 5,093
Jul 21, 6 AM $ 64.42
+0.14%
$ 217.75 million $ 5,061